Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.945 7.006 6.668 7.006 3,652 +0.12(+1.81%)
Jul 28, 2005 6.866 6.882 6.678 6.882 4,994 +0.03(+0.41%)
Jul 27, 2005 6.678 6.866 6.678 6.854 5,320 +0.05(+0.71%)
Jul 26, 2005 6.668 6.805 6.668 6.805 882 +0.14(+2.06%)
Jul 25, 2005 6.668 6.668 6.668 6.668 1,153 -0.15(-2.21%)
Jul 22, 2005 6.818 6.818 6.818 6.818 784 +0.01(+0.15%)
Jul 21, 2005 6.690 6.808 6.690 6.808 2,154 +0.12(+1.75%)
Jul 20, 2005 6.441 6.859 6.441 6.690 3,688 -0.16(-2.38%)
Jul 19, 2005 6.448 6.854 6.448 6.854 9,027 +0.00(+0.00%)
Jul 18, 2005 6.538 6.854 6.538 6.854 5,426 +0.04(+0.52%)
Jul 15, 2005 6.854 6.854 6.696 6.818 4,723 -0.02(-0.30%)
Jul 14, 2005 6.754 6.838 6.525 6.838 12,276 +0.24(+3.57%)
Jul 13, 2005 6.490 6.692 6.490 6.602 4,029 -0.13(-1.99%)
Jul 12, 2005 6.428 6.736 6.428 6.736 3,856 +0.02(+0.30%)
Jul 11, 2005 6.703 6.716 6.499 6.716 10,781 +0.07(+1.00%)
Jul 08, 2005 6.538 6.721 6.531 6.650 12,500 +0.18(+2.72%)
Jul 07, 2005 6.567 6.567 6.474 6.474 1,942 +0.10(+1.60%)
Jul 06, 2005 6.372 6.622 6.346 6.372 8,184 +0.03(+0.40%)
Jul 05, 2005 6.293 6.346 6.293 6.346 1,961 -0.15(-2.24%)
Jul 01, 2005 6.341 6.492 6.341 6.492 1,177 -0.02(-0.31%)
Jun 30, 2005 6.507 6.525 6.412 6.512 3,903 +0.16(+2.53%)
Jun 29, 2005 6.627 6.690 6.351 6.351 10,118 +0.07(+1.10%)
Jun 28, 2005 6.627 6.627 6.283 6.283 7,497 -0.34(-5.19%)
Jun 27, 2005 6.627 6.627 6.627 6.627 863 +0.14(+2.23%)
Jun 24, 2005 6.321 6.482 6.270 6.482 4,100 +0.19(+2.97%)
Jun 23, 2005 6.499 6.499 6.244 6.295 4,778 -0.08(-1.24%)
Jun 22, 2005 6.425 6.425 6.374 6.374 3,499 -0.11(-1.69%)
Jun 21, 2005 6.455 6.584 6.446 6.484 3,127 -0.14(-2.16%)
Jun 20, 2005 6.627 6.627 6.374 6.627 10,687 +0.26(+4.01%)
Jun 17, 2005 6.307 6.372 6.307 6.372 2,279 +0.12(+2.00%)
Jun 16, 2005 6.563 6.627 6.148 6.247 6,779 -0.25(-3.86%)
Jun 15, 2005 6.244 6.498 6.237 6.498 3,692 +0.10(+1.57%)
Jun 14, 2005 6.499 6.499 6.181 6.397 5,206 -0.02(-0.35%)
Jun 13, 2005 6.270 6.420 6.270 6.420 988 +0.17(+2.68%)
Jun 10, 2005 6.627 6.627 6.252 6.252 2,361 +0.04(+0.62%)
Jun 09, 2005 6.211 6.214 6.211 6.214 1,443 +0.02(+0.33%)
Jun 08, 2005 6.297 6.297 6.193 6.193 2,067 -0.10(-1.60%)
Jun 07, 2005 6.372 6.499 6.148 6.294 16,011 -0.04(-0.70%)
Jun 06, 2005 6.239 6.338 6.239 6.338 6,014 +0.20(+3.32%)
Jun 03, 2005 6.369 6.369 6.135 6.135 5,885 -0.24(-3.76%)
Jun 02, 2005 6.555 6.555 6.374 6.374 5,006 -0.05(-0.73%)
Jun 01, 2005 6.685 6.685 6.422 6.422 1,353 -0.17(-2.64%)
May 31, 2005 6.596 6.596 6.596 6.596 470 +0.20(+3.07%)
May 27, 2005 6.538 6.601 6.399 6.399 3,452 -0.19(-2.92%)
May 26, 2005 6.818 6.945 6.545 6.591 4,708 -0.05(-0.69%)
May 25, 2005 6.601 6.877 6.601 6.637 11,841 +0.03(+0.42%)
May 24, 2005 7.073 7.073 6.244 6.609 15,693 +0.05(+0.70%)
May 23, 2005 6.579 6.599 6.499 6.563 9,942 +0.19(+3.00%)
May 20, 2005 6.614 6.614 6.372 6.372 3,138 -0.27(-3.99%)
May 19, 2005 6.637 6.637 6.637 6.637 686 -0.01(-0.15%)
May 18, 2005 6.622 6.647 6.622 6.647 3,531 +0.02(+0.35%)
May 17, 2005 6.848 6.848 6.624 6.624 1,569 -0.02(-0.23%)
May 16, 2005 6.645 6.645 6.532 6.639 7,890 +0.01(+0.12%)
May 13, 2005 8.130 8.130 6.632 6.632 41,267 -0.25(-3.59%)
May 12, 2005 6.818 6.879 6.818 6.879 5,488 +0.06(+0.89%)
May 11, 2005 6.634 6.869 6.634 6.818 6,775 -0.25(-3.60%)
May 10, 2005 6.983 7.073 6.983 7.073 11,076 -0.00(-0.00%)
May 09, 2005 6.889 7.073 6.812 7.073 4,786 +0.00(+0.00%)
May 06, 2005 6.792 7.073 6.792 7.073 20,990 +0.28(+4.10%)
May 05, 2005 6.474 6.794 6.474 6.794 19,335 +0.32(+4.99%)
May 04, 2005 6.397 6.471 6.267 6.471 6,093 +0.07(+1.16%)
May 03, 2005 6.133 6.397 6.133 6.397 12,025 +0.28(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.