Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.075 -0.045 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.456 3.542 3.410 3.425 27,520 -0.08(-2.21%)
Jul 29, 2021 3.410 3.565 3.309 3.503 60,531 +0.12(+3.43%)
Jul 28, 2021 3.239 3.456 3.239 3.387 36,755 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,197 -0.08(-2.30%)
Jul 26, 2021 3.301 3.480 3.301 3.371 8,262 +0.04(+1.16%)
Jul 23, 2021 3.565 3.619 3.247 3.332 31,424 -0.23(-6.52%)
Jul 22, 2021 3.588 3.728 3.512 3.565 59,640 -0.02(-0.65%)
Jul 21, 2021 3.495 3.828 3.495 3.588 75,144 +0.09(+2.43%)
Jul 20, 2021 3.487 3.549 3.464 3.503 20,772 -0.05(-1.53%)
Jul 19, 2021 3.518 3.875 3.487 3.557 31,927 +0.02(+0.66%)
Jul 16, 2021 3.565 3.712 3.518 3.534 12,911 -0.13(-3.59%)
Jul 15, 2021 3.666 3.785 3.596 3.666 37,623 -0.09(-2.47%)
Jul 14, 2021 3.627 4.812 3.627 3.759 837,775 +0.11(+2.97%)
Jul 13, 2021 3.782 3.782 3.557 3.650 52,478 +0.02(+0.64%)
Jul 12, 2021 3.635 3.681 3.487 3.627 23,098 +0.00(+0.00%)
Jul 09, 2021 3.449 3.805 3.371 3.627 69,672 +0.15(+4.46%)
Jul 08, 2021 3.332 3.557 3.309 3.472 57,250 -0.04(-1.10%)
Jul 07, 2021 3.534 3.609 3.263 3.511 49,030 -0.02(-0.44%)
Jul 06, 2021 3.712 3.820 3.526 3.526 80,162 -0.14(-3.81%)
Jul 02, 2021 3.759 3.836 3.611 3.666 31,177 +0.02(+0.64%)
Jul 01, 2021 3.782 3.929 3.619 3.642 154,866 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.789 55,327 +0.17(+4.71%)
Jun 29, 2021 3.728 3.751 3.619 3.619 12,616 -0.15(-3.91%)
Jun 28, 2021 3.828 3.875 3.611 3.766 49,155 -0.02(-0.41%)
Jun 25, 2021 3.766 3.842 3.712 3.782 10,998 -0.02(-0.51%)
Jun 24, 2021 3.875 3.944 3.743 3.801 53,310 +0.05(+1.34%)
Jun 23, 2021 3.721 3.873 3.712 3.751 41,548 +0.10(+2.76%)
Jun 22, 2021 3.929 4.030 3.573 3.650 130,933 -0.28(-7.18%)
Jun 21, 2021 3.495 4.564 3.495 3.932 807,534 +0.38(+10.67%)
Jun 18, 2021 3.681 3.720 3.472 3.553 15,050 -0.13(-3.47%)
Jun 17, 2021 3.542 3.685 3.487 3.681 16,278 +0.12(+3.26%)
Jun 16, 2021 3.611 3.728 3.449 3.565 100,855 -0.17(-4.53%)
Jun 15, 2021 3.619 3.751 3.503 3.734 17,149 +0.09(+2.51%)
Jun 14, 2021 3.658 3.759 3.617 3.642 42,907 +0.01(+0.22%)
Jun 11, 2021 3.559 3.749 3.559 3.634 4,557 +0.08(+2.18%)
Jun 10, 2021 3.642 3.828 3.557 3.557 16,723 -0.13(-3.57%)
Jun 09, 2021 3.542 3.754 3.542 3.689 14,920 +0.09(+2.37%)
Jun 08, 2021 3.526 3.650 3.526 3.604 26,378 +0.13(+3.64%)
Jun 07, 2021 3.488 3.561 3.449 3.477 19,962 -0.01(-0.43%)
Jun 04, 2021 3.565 3.620 3.418 3.492 16,251 +0.03(+0.81%)
Jun 03, 2021 3.518 3.627 3.420 3.464 8,077 -0.17(-4.69%)
Jun 02, 2021 3.681 3.797 3.487 3.635 29,800 -0.13(-3.35%)
Jun 01, 2021 3.635 3.797 3.456 3.760 74,913 +0.24(+6.91%)
May 28, 2021 3.526 3.551 3.322 3.517 32,755 -0.02(-0.46%)
May 27, 2021 3.402 3.587 3.394 3.534 70,066 +0.13(+3.83%)
May 26, 2021 3.249 3.527 3.242 3.403 45,829 +0.11(+3.27%)
May 25, 2021 3.557 3.557 3.280 3.296 1,987 -0.17(-4.89%)
May 24, 2021 3.334 3.465 3.297 3.465 21,984 +0.08(+2.36%)
May 21, 2021 3.234 3.385 3.234 3.385 8,436 +0.15(+4.57%)
May 20, 2021 3.272 3.419 3.237 3.237 12,205 -0.18(-5.31%)
May 19, 2021 3.349 3.426 3.280 3.419 9,301 +0.00(+0.12%)
May 18, 2021 3.342 3.465 3.149 3.415 31,340 +0.07(+2.18%)
May 17, 2021 3.311 3.363 3.105 3.342 16,033 +0.12(+3.83%)
May 14, 2021 3.142 3.403 3.142 3.219 6,816 +0.02(+0.73%)
May 13, 2021 3.226 3.389 3.040 3.196 57,972 -0.12(-3.49%)
May 12, 2021 3.065 3.611 3.065 3.311 94,048 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.003 3.119 8,371 -0.02(-0.49%)
May 10, 2021 3.280 3.280 3.049 3.134 9,261 -0.16(-4.76%)
May 07, 2021 3.288 3.403 3.026 3.291 24,162 +0.04(+1.18%)
May 06, 2021 3.288 3.288 3.188 3.252 6,463 -0.04(-1.32%)
May 05, 2021 3.299 3.406 3.257 3.296 12,025 -0.08(-2.28%)
May 04, 2021 3.272 3.373 3.149 3.373 38,598 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.