Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.360	5.499	5.360	5.499	26,528	+0.18(+3.48%)
Jul 28, 2023	5.277	5.425	5.176	5.314	7,788	-0.05(-0.86%)
Jul 27, 2023	5.360	5.461	5.360	5.360	9,984	-0.03(-0.51%)
Jul 26, 2023	5.434	5.434	5.220	5.388	14,402	+0.14(+2.64%)
Jul 25, 2023	4.723	5.259	4.723	5.249	31,124	+0.46(+9.65%)
Jul 24, 2023	4.482	4.959	4.482	4.787	15,761	+0.32(+7.06%)
Jul 21, 2023	4.510	4.519	4.437	4.472	1,963	+0.04(+0.80%)
Jul 20, 2023	4.593	4.593	4.436	4.436	6,317	-0.07(-1.64%)
Jul 19, 2023	4.529	4.565	4.482	4.510	4,597	-0.06(-1.22%)
Jul 18, 2023	4.335	4.593	4.335	4.566	15,338	+0.17(+3.78%)
Jul 17, 2023	4.529	4.612	4.390	4.399	4,464	-0.21(-4.61%)
Jul 14, 2023	4.427	4.612	4.298	4.612	6,362	+0.32(+7.54%)
Jul 13, 2023	4.436	4.612	4.288	4.288	11,236	-0.15(-3.33%)
Jul 12, 2023	4.492	4.551	4.427	4.436	13,156	-0.02(-0.42%)
Jul 11, 2023	4.307	4.501	4.242	4.455	26,288	+0.15(+3.54%)
Jul 10, 2023	4.353	4.371	4.205	4.302	13,894	-0.07(-1.59%)
Jul 07, 2023	4.445	4.512	4.371	4.371	10,627	-0.13(-2.91%)
Jul 06, 2023	4.464	4.519	4.344	4.503	10,038	-0.03(-0.57%)
Jul 05, 2023	4.529	4.529	4.482	4.529	20,709	+0.00(+0.00%)
Jul 03, 2023	4.020	4.760	4.020	4.529	56,323	-0.35(-7.20%)
Jun 30, 2023	4.566	5.018	4.566	4.880	11,567	+0.03(+0.57%)
Jun 29, 2023	4.667	5.065	4.529	4.852	18,213	+0.30(+6.49%)
Jun 28, 2023	4.843	5.102	4.547	4.556	15,022	-0.16(-3.33%)
Jun 27, 2023	4.852	5.591	4.713	4.713	35,166	-0.02(-0.39%)
Jun 26, 2023	5.869	5.869	4.732	4.732	39,741	-1.19(-20.12%)
Jun 23, 2023	5.776	6.035	5.776	5.924	1,415	+0.03(+0.55%)
Jun 22, 2023	6.017	6.044	5.780	5.892	11,619	+0.02(+0.40%)
Jun 21, 2023	6.007	6.007	5.804	5.868	6,226	+0.03(+0.47%)
Jun 20, 2023	5.952	6.044	5.841	5.841	4,313	-0.17(-2.77%)
Jun 16, 2023	6.007	6.067	6.007	6.007	2,727	-0.01(-0.23%)
Jun 15, 2023	6.067	6.127	6.007	6.021	3,379	-0.90(-13.02%)
May 08, 2023	6.831	6.985	6.813	6.922	5,203	+0.05(+0.66%)
May 05, 2023	6.704	7.086	6.685	6.877	16,941	+0.40(+6.19%)
May 04, 2023	6.467	6.694	6.467	6.476	5,047	-0.04(-0.56%)
May 03, 2023	6.576	6.576	6.394	6.512	2,901	-0.05(-0.69%)
May 02, 2023	6.562	6.722	6.376	6.558	3,167	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices