Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.650 1.660 1.650 1.660 22,000 -0.01(-0.60%)
Jul 28, 2011 1.700 1.760 1.650 1.670 36,000 -0.02(-1.18%)
Jul 27, 2011 1.750 1.750 1.690 1.690 20,400 -0.09(-5.06%)
Jul 26, 2011 1.780 1.840 1.780 1.780 21,341 -0.07(-3.78%)
Jul 25, 2011 1.850 1.850 1.820 1.850 10,100 +0.00(+0.00%)
Jul 22, 2011 1.890 1.850 1.850 1.850 5,500 +0.03(+1.65%)
Jul 21, 2011 1.800 1.880 1.800 1.820 6,200 -0.03(-1.62%)
Jul 20, 2011 1.780 1.940 1.780 1.850 31,300 -0.05(-2.63%)
Jul 19, 2011 2.000 2.000 1.900 1.900 30,200 -0.05(-2.56%)
Jul 18, 2011 1.940 2.100 1.740 1.950 159,550 -0.01(-0.51%)
Jul 15, 2011 1.680 1.960 1.680 1.960 530,900 +0.28(+16.67%)
Jul 14, 2011 1.800 1.800 1.680 1.680 46,600 -0.08(-4.55%)
Jul 13, 2011 1.750 1.920 1.750 1.760 133,270 +0.11(+6.67%)
Jul 12, 2011 1.660 1.760 1.650 1.650 73,500 +0.05(+3.12%)
Jul 11, 2011 1.640 1.650 1.600 1.600 229,260 -0.04(-2.44%)
Jul 08, 2011 1.690 1.700 1.640 1.640 16,800 -0.04(-2.38%)
Jul 07, 2011 1.510 1.700 1.510 1.680 438,510 +0.17(+11.26%)
Jul 06, 2011 1.500 1.510 1.500 1.510 10,680 -0.04(-2.58%)
Jul 05, 2011 1.500 1.550 1.490 1.550 347,005 +0.10(+6.90%)
Jul 04, 2011 1.480 1.480 1.430 1.450 12,700 -0.06(-3.97%)
Jun 30, 2011 1.470 1.540 1.470 1.510 61,900 +0.05(+3.42%)
Jun 29, 2011 1.510 1.510 1.460 1.460 6,410 -0.04(-2.67%)
Jun 28, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 27, 2011 1.520 1.520 1.500 1.500 4,000 -0.02(-1.32%)
Jun 24, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 23, 2011 1.550 1.550 1.520 1.520 21,666 -0.03(-1.94%)
Jun 22, 2011 1.550 1.550 1.550 1.550 1,470 +0.01(+0.65%)
Jun 21, 2011 1.520 1.590 1.520 1.540 73,766 +0.03(+1.99%)
Jun 20, 2011 1.540 1.510 1.510 1.510 16,700 -0.01(-0.66%)
Jun 17, 2011 1.630 1.630 1.510 1.520 2,300 -0.03(-1.94%)
Jun 16, 2011 1.560 1.570 1.550 1.550 169,400 +0.00(+0.00%)
Jun 15, 2011 1.630 1.630 1.550 1.550 109,300 +0.00(+0.00%)
Jun 14, 2011 1.600 1.600 1.550 1.550 12,700 -0.01(-0.64%)
Jun 13, 2011 1.580 1.700 1.550 1.560 23,800 +0.01(+0.65%)
Jun 10, 2011 1.550 1.570 1.550 1.550 1,689,850 +0.00(+0.00%)
Jun 09, 2011 1.530 1.550 1.500 1.550 116,470 +0.08(+5.44%)
Jun 08, 2011 1.560 1.560 1.470 1.470 1,045,790 -0.05(-3.29%)
Jun 07, 2011 1.600 1.600 1.520 1.520 23,800 -0.06(-3.80%)
Jun 06, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 03, 2011 1.600 1.600 1.580 1.580 6,800 -0.13(-7.60%)
May 24, 2011 1.700 1.900 1.700 1.710 141,457 -0.02(-1.16%)
May 20, 2011 1.680 1.730 1.600 1.730 115,994 +0.15(+9.49%)
May 19, 2011 1.600 1.700 1.580 1.580 163,900 -0.02(-1.25%)
May 18, 2011 1.550 1.700 1.550 1.600 187,500 +0.10(+6.67%)
May 17, 2011 1.580 1.580 1.480 1.500 145,700 -0.14(-8.54%)
May 16, 2011 1.670 1.670 1.600 1.640 107,300 -0.04(-2.38%)
May 13, 2011 1.550 1.680 1.550 1.680 42,600 +0.14(+9.09%)
May 12, 2011 1.480 1.550 1.480 1.540 45,550 +0.07(+4.76%)
May 11, 2011 1.470 1.470 1.470 50 +0.00(+0.00%)
May 10, 2011 1.400 1.470 1.400 1.470 7,300 -0.01(-0.68%)
May 09, 2011 1.500 1.500 1.420 1.480 1,202,438 +0.02(+1.37%)
May 06, 2011 1.460 1.470 1.460 1.460 24,600 +0.00(+0.00%)
May 05, 2011 1.510 1.580 1.430 1.460 356,810 -0.04(-2.67%)
May 04, 2011 1.600 1.600 1.500 1.500 35,960 -0.08(-5.06%)
May 03, 2011 1.570 1.620 1.570 1.580 11,910 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.