Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.850 -0.090 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.920	1.920	1.830	1.850	405,419	-0.09(-4.64%)
May 28, 2024	1.950	1.950	1.930	1.940	204,506	+0.00(+0.00%)
May 27, 2024	1.920	1.960	1.920	1.940	90,997	+0.03(+1.57%)
May 24, 2024	1.960	1.960	1.890	1.910	221,190	-0.01(-0.52%)
May 23, 2024	1.940	1.960	1.910	1.920	260,710	-0.01(-0.52%)
May 22, 2024	2.000	2.020	1.900	1.930	597,227	-0.12(-5.85%)
May 21, 2024	1.970	2.050	1.970	2.050	1,223,636	+0.11(+5.67%)
May 17, 2024				1.940	0	+0.10(+5.43%)
May 16, 2024	1.900	1.900	1.840	1.840	214,563	-0.04(-2.13%)
May 15, 2024	1.900	1.930	1.850	1.880	342,258	+0.00(+0.00%)
May 14, 2024	1.780	1.890	1.780	1.880	481,271	+0.12(+6.82%)
May 13, 2024	1.770	1.800	1.760	1.760	169,595	-0.01(-0.56%)
May 10, 2024	1.770	1.820	1.770	1.770	149,414	+0.00(+0.00%)
May 09, 2024	1.760	1.770	1.700	1.770	146,590	+0.03(+1.72%)
May 08, 2024	1.790	1.790	1.720	1.740	165,732	-0.04(-2.25%)
May 07, 2024	1.800	1.810	1.760	1.780	156,403	+0.00(+0.00%)
May 06, 2024	1.730	1.790	1.730	1.780	474,646	+0.05(+2.89%)
May 03, 2024	1.760	1.760	1.710	1.730	66,709	-0.01(-0.57%)
May 02, 2024	1.730	1.780	1.690	1.740	124,493	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices