Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jul 22, 2021	0.8000	0.8100	0.8000	0.8000	1,900	+0.01(+1.27%)
Jul 21, 2021	0.7900	0.7900	0.7900	0.7900	1,000	-0.01(-1.25%)
Jul 19, 2021		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Jul 09, 2021		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 06, 2021		0.8200	0.8200	0.8200	0	-0.05(-5.75%)
Jun 28, 2021		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Jun 25, 2021	0.9100	0.9100	0.9000	0.9000	5,500	+0.00(+0.00%)
Jun 16, 2021		0.9000	0.9000	0.9000	0	-0.06(-6.25%)
Jun 15, 2021	0.9200	0.9600	0.9200	0.9600	10,840	+0.06(+6.67%)
Jun 11, 2021		0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Jun 09, 2021		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Jun 01, 2021		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
May 28, 2021		0.8100	0.8100	0.8100	0	-0.03(-3.57%)
May 27, 2021	0.8400	0.8400	0.8400	0.8400	2,000	+0.00(+0.00%)
May 26, 2021	0.8500	0.8500	0.8000	0.8400	7,500	-0.03(-3.45%)
May 19, 2021		0.8700	0.8700	0.8700	0	-0.07(-7.45%)
May 18, 2021	0.9400	0.9400	0.9400	0.9400	2,500	+0.00(+0.00%)
May 17, 2021	0.8700	0.9400	0.8700	0.9400	32,800	+0.12(+14.63%)
May 12, 2021		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 10, 2021		0.8200	0.8200	0.8200	0	-0.05(-5.75%)
May 07, 2021	0.8700	0.8700	0.8700	0.8700	2,149	+0.00(+0.00%)
May 06, 2021	0.8700	0.8700	0.8700	0.8700	16,000	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices