Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.580 2.600 2.440 2.490 18,175 -0.11(-4.23%)
Jul 30, 2014 2.530 2.620 2.420 2.600 17,968 +0.00(+0.00%)
Jul 29, 2014 2.460 2.600 2.400 2.600 21,837 +0.12(+4.84%)
Jul 28, 2014 2.420 2.490 2.420 2.480 14,100 +0.02(+0.81%)
Jul 25, 2014 2.230 2.470 2.230 2.460 21,275 +0.18(+7.89%)
Jul 24, 2014 2.280 2.280 2.260 2.280 10,003 -0.01(-0.44%)
Jul 23, 2014 2.320 2.350 2.270 2.290 34,330 -0.03(-1.29%)
Jul 22, 2014 2.430 2.460 2.320 2.320 10,640 -0.16(-6.45%)
Jul 21, 2014 2.670 2.670 2.370 2.480 24,178 +0.05(+2.06%)
Jul 18, 2014 2.490 2.490 2.400 2.430 2,600 -0.06(-2.41%)
Jul 17, 2014 2.400 2.500 2.360 2.490 49,891 +0.07(+2.89%)
Jul 16, 2014 2.430 2.470 2.340 2.420 24,513 -0.01(-0.41%)
Jul 15, 2014 2.560 2.590 2.430 2.430 16,153 -0.05(-2.02%)
Jul 14, 2014 2.530 2.630 2.480 2.480 18,232 -0.19(-7.12%)
Jul 11, 2014 2.460 2.670 2.460 2.670 47,081 +0.22(+8.98%)
Jul 10, 2014 2.610 2.700 2.440 2.450 65,772 -0.20(-7.55%)
Jul 09, 2014 2.600 2.650 2.500 2.650 18,630 +0.03(+1.15%)
Jul 08, 2014 2.310 2.620 2.310 2.620 66,987 +0.22(+9.17%)
Jul 07, 2014 2.370 2.420 2.270 2.400 17,725 +0.13(+5.73%)
Jul 04, 2014 2.380 2.380 2.260 2.270 5,600 -0.11(-4.62%)
Jul 03, 2014 2.260 2.420 2.260 2.380 20,087 +0.13(+5.78%)
Jul 02, 2014 2.380 2.380 2.250 2.250 23,893 -0.14(-5.86%)
Jun 30, 2014 2.390 2.390 2.390 0 +0.15(+6.70%)
Jun 27, 2014 2.300 2.330 2.220 2.240 31,600 -0.06(-2.61%)
Jun 26, 2014 2.350 2.420 2.300 2.300 14,932 -0.13(-5.35%)
Jun 25, 2014 2.380 2.440 2.290 2.430 19,380 +0.17(+7.52%)
Jun 24, 2014 2.540 2.540 2.230 2.260 45,179 -0.21(-8.50%)
Jun 23, 2014 2.490 2.600 2.460 2.470 41,016 +0.03(+1.23%)
Jun 20, 2014 2.640 2.750 2.440 2.440 63,741 -0.24(-8.96%)
Jun 19, 2014 2.670 2.710 2.580 2.680 89,302 +0.06(+2.29%)
Jun 18, 2014 2.460 2.640 2.460 2.620 21,430 +0.15(+6.07%)
Jun 17, 2014 2.500 2.500 2.340 2.470 17,740 -0.08(-3.14%)
Jun 16, 2014 2.410 2.550 2.340 2.550 44,590 +0.19(+8.05%)
Jun 13, 2014 2.340 2.380 2.300 2.360 9,493 -0.02(-0.84%)
Jun 12, 2014 2.190 2.390 2.150 2.380 18,697 +0.15(+6.73%)
Jun 11, 2014 2.090 2.230 2.070 2.230 25,028 +0.13(+6.19%)
Jun 10, 2014 2.020 2.100 2.020 2.100 15,404 +0.06(+2.94%)
Jun 06, 2014 1.970 2.050 1.940 2.040 14,400 +0.07(+3.55%)
Jun 05, 2014 2.020 2.060 1.930 1.970 39,260 +0.00(+0.00%)
Jun 04, 2014 1.930 1.990 1.920 1.970 3,800 +0.06(+3.14%)
Jun 03, 2014 2.000 2.010 1.890 1.910 16,993 -0.02(-1.04%)
Jun 02, 2014 1.960 2.020 1.890 1.930 31,382 +0.02(+1.05%)
May 30, 2014 1.990 1.990 1.870 1.910 51,287 -0.07(-3.54%)
May 29, 2014 1.810 2.040 1.810 1.980 46,058 +0.10(+5.32%)
May 28, 2014 1.930 1.990 1.850 1.880 46,228 -0.01(-0.53%)
May 27, 2014 2.070 2.070 1.890 1.890 75,404 -0.15(-7.35%)
May 26, 2014 2.090 2.090 2.040 2.040 1,626 -0.02(-0.97%)
May 23, 2014 2.120 2.120 2.040 2.060 14,767 -0.09(-4.19%)
May 22, 2014 2.250 2.250 2.130 2.150 6,281 -0.05(-2.27%)
May 21, 2014 2.180 2.250 2.170 2.200 26,528 -0.02(-0.90%)
May 20, 2014 2.260 2.270 2.220 2.220 14,009 -0.06(-2.63%)
May 16, 2014 2.280 2.280 2.280 0 +0.01(+0.44%)
May 15, 2014 2.290 2.300 2.270 2.270 11,429 -0.04(-1.73%)
May 14, 2014 2.320 2.330 2.300 2.310 7,220 +0.00(+0.00%)
May 13, 2014 2.270 2.350 2.270 2.310 21,001 -0.04(-1.70%)
May 12, 2014 2.320 2.350 2.300 2.350 4,775 +0.04(+1.73%)
May 09, 2014 2.310 2.340 2.300 2.310 15,900 +0.04(+1.76%)
May 08, 2014 2.330 2.330 2.270 2.270 24,735 -0.09(-3.81%)
May 07, 2014 2.380 2.380 2.330 2.360 9,452 -0.08(-3.28%)
May 06, 2014 2.390 2.460 2.360 2.440 9,690 +0.03(+1.24%)
May 05, 2014 2.450 2.470 2.400 2.410 3,425 +0.00(+0.00%)
May 02, 2014 2.360 2.410 2.310 2.410 20,186 +0.11(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.