Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5300 0.5300 0.5200 0.5200 12,000 -0.01(-1.89%)
Jul 28, 2023 0.5300 0.5300 0.5300 0.5300 4,011 -0.02(-3.64%)
Jul 27, 2023 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Jul 26, 2023 0.5300 0.5500 0.5300 0.5500 34,650 +0.01(+1.85%)
Jul 25, 2023 0.5400 0.5400 0.5300 0.5400 25,148 -0.01(-1.82%)
Jul 24, 2023 0.5700 0.5700 0.5400 0.5500 22,600 -0.02(-3.51%)
Jul 21, 2023 0.5900 0.5900 0.5700 0.5700 21,300 -0.02(-3.39%)
Jul 19, 2023 0.5900 0 +0.00(+0.00%)
Jul 18, 2023 0.5900 0.6000 0.5900 0.5900 7,020 +0.00(+0.00%)
Jul 17, 2023 0.6000 0.6100 0.5900 0.5900 35,900 -0.02(-3.28%)
Jul 14, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jul 13, 2023 0.5800 0.6100 0.5800 0.6000 11,362 +0.00(+0.00%)
Jul 12, 2023 0.5800 0.6000 0.5800 0.6000 13,400 +0.03(+5.26%)
Jul 11, 2023 0.5800 0.5800 0.5600 0.5700 12,228 -0.01(-1.72%)
Jul 10, 2023 0.5800 0.5900 0.5800 0.5800 11,500 -0.01(-1.69%)
Jul 07, 2023 0.5900 0.5900 0.5900 0.5900 15,095 +0.01(+1.72%)
Jul 06, 2023 0.5800 0.5800 0.5800 0.5800 601 -0.02(-3.33%)
Jul 05, 2023 0.5900 0.6000 0.5900 0.6000 2,509 +0.04(+7.14%)
Jul 04, 2023 0.5600 0.5800 0.5600 0.5600 12,500 -0.03(-5.08%)
Jun 30, 2023 0.5900 0 +0.05(+9.26%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 6,015 +0.00(+0.00%)
Jun 28, 2023 0.5400 0.5400 0.5400 0.5400 15,790 -0.02(-3.57%)
Jun 27, 2023 0.5500 0.5600 0.5500 0.5600 12,002 +0.02(+3.70%)
Jun 26, 2023 0.5600 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5400 0.5400 12,300 -0.01(-1.82%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5500 102,887 -0.03(-5.17%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 9,900 -0.01(-1.69%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.5900 15,300 -0.01(-1.67%)
Jun 19, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2023 0.5800 0.6300 0.5800 0.6100 13,512 -0.17(-21.79%)
May 08, 2023 0.7900 0.8100 0.7600 0.7800 66,064 +0.00(+0.00%)
May 05, 2023 0.7800 0.7800 0.7700 0.7800 32,000 -0.01(-1.27%)
May 04, 2023 0.7700 0.7900 0.7700 0.7900 41,300 +0.03(+3.95%)
May 03, 2023 0.7400 0.7600 0.7300 0.7600 38,100 +0.03(+4.11%)
May 02, 2023 0.7400 0.7400 0.7300 0.7300 17,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.