Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0200	0.0200	0.0150	0.0200	517,085	+0.00(+0.00%)
May 28, 2024	0.0200	0.0250	0.0200	0.0200	2,291,491	+0.00(+0.00%)
May 27, 2024	0.0200	0.0200	0.0200	0.0200	1,254,255	+0.00(+0.00%)
May 24, 2024	0.0200	0.0225	0.0200	0.0200	1,619,949	+0.00(+0.00%)
May 23, 2024	0.0250	0.0250	0.0200	0.0200	335,810	+0.00(+0.00%)
May 22, 2024	0.0250	0.0250	0.0200	0.0200	516,701	+0.00(+0.00%)
May 21, 2024	0.0200	0.0200	0.0200	0.0200	11,025	+0.00(+0.00%)
May 17, 2024				0.0200	0	-0.01(-20.00%)
May 16, 2024	0.0250	0.0300	0.0250	0.0250	1,638,699	+0.01(+25.00%)
May 15, 2024	0.0250	0.0250	0.0200	0.0200	82,574	-0.01(-20.00%)
May 14, 2024	0.0250	0.0250	0.0250	0.0250	525,562	+0.00(+0.00%)
May 13, 2024	0.0300	0.0300	0.0250	0.0250	1,255,577	-0.00(-16.67%)
May 10, 2024	0.0250	0.0300	0.0250	0.0300	2,077,599	+0.00(+20.00%)
May 09, 2024	0.0250	0.0250	0.0200	0.0250	405,269	+0.01(+25.00%)
May 08, 2024	0.0250	0.0250	0.0200	0.0200	489,784	-0.01(-20.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	337,455	-0.00(-16.67%)
May 06, 2024	0.0250	0.0300	0.0250	0.0300	317,433	+0.00(+0.00%)
May 03, 2024	0.0250	0.0300	0.0250	0.0300	405,807	+0.00(+20.00%)
May 02, 2024	0.0250	0.0300	0.0250	0.0250	604,490	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (TSX: DN )

Historical Prices