Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.380 2.450 2.350 2.400 1,460,448 +0.05(+2.13%)
Jul 28, 2011 2.700 2.700 2.240 2.350 2,313,985 -0.47(-16.67%)
Jul 27, 2011 2.910 2.950 2.810 2.820 279,053 -0.09(-3.09%)
Jul 26, 2011 2.910 2.950 2.900 2.910 184,418 +0.02(+0.69%)
Jul 25, 2011 2.900 2.930 2.870 2.890 154,106 -0.01(-0.34%)
Jul 22, 2011 2.960 2.920 2.880 2.900 312,094 -0.07(-2.36%)
Jul 21, 2011 2.910 3.000 2.910 2.970 258,145 +0.04(+1.37%)
Jul 20, 2011 2.940 2.990 2.870 2.930 265,568 +0.00(+0.00%)
Jul 19, 2011 2.950 3.020 2.910 2.930 359,577 -0.02(-0.68%)
Jul 18, 2011 2.880 3.000 2.880 2.950 334,305 +0.07(+2.43%)
Jul 15, 2011 2.870 2.930 2.830 2.880 349,733 -0.05(-1.71%)
Jul 14, 2011 3.010 3.050 2.890 2.930 1,143,067 -0.08(-2.66%)
Jul 13, 2011 2.850 3.070 2.850 3.010 835,955 +0.18(+6.36%)
Jul 12, 2011 2.710 2.840 2.710 2.830 456,975 +0.10(+3.66%)
Jul 11, 2011 2.790 2.820 2.720 2.730 248,023 -0.06(-2.15%)
Jul 08, 2011 2.790 2.840 2.790 2.790 278,425 +0.04(+1.45%)
Jul 07, 2011 2.750 2.770 2.740 2.750 405,587 +0.00(+0.00%)
Jul 06, 2011 2.750 2.770 2.690 2.750 1,249,586 +0.03(+1.10%)
Jul 05, 2011 2.690 2.750 2.670 2.720 809,151 +0.05(+1.87%)
Jul 04, 2011 2.640 2.690 2.630 2.670 77,575 +0.03(+1.14%)
Jun 30, 2011 2.660 2.660 2.580 2.640 282,952 -0.01(-0.38%)
Jun 29, 2011 2.590 2.680 2.570 2.650 325,239 +0.09(+3.52%)
Jun 28, 2011 2.460 2.600 2.460 2.560 224,392 +0.09(+3.64%)
Jun 27, 2011 2.480 2.490 2.390 2.470 452,530 -0.03(-1.20%)
Jun 24, 2011 2.630 2.630 2.490 2.500 192,081 -0.04(-1.57%)
Jun 23, 2011 2.600 2.600 2.450 2.540 930,110 -0.09(-3.42%)
Jun 22, 2011 2.510 2.690 2.510 2.630 901,052 +0.13(+5.20%)
Jun 21, 2011 2.360 2.520 2.360 2.500 321,742 +0.13(+5.49%)
Jun 20, 2011 2.330 2.400 2.370 2.370 183,406 +0.00(+0.00%)
Jun 17, 2011 2.460 2.500 2.370 2.370 837,719 -0.08(-3.27%)
Jun 16, 2011 2.480 2.530 2.400 2.450 478,854 -0.01(-0.41%)
Jun 15, 2011 2.400 2.490 2.400 2.460 311,129 +0.09(+3.80%)
Jun 14, 2011 2.330 2.390 2.320 2.370 382,616 +0.04(+1.72%)
Jun 13, 2011 2.350 2.360 2.280 2.330 245,438 -0.04(-1.69%)
Jun 10, 2011 2.410 2.410 2.320 2.370 233,052 -0.05(-2.07%)
Jun 09, 2011 2.350 2.430 2.340 2.420 148,873 +0.06(+2.54%)
Jun 08, 2011 2.420 2.430 2.300 2.360 326,851 -0.10(-4.07%)
Jun 07, 2011 2.460 2.500 2.450 2.460 287,627 +0.06(+2.50%)
Jun 06, 2011 2.430 2.470 2.400 2.400 276,469 -0.03(-1.23%)
Jun 03, 2011 2.480 2.480 2.400 2.430 313,790 +0.05(+2.10%)
May 24, 2011 2.320 2.400 2.320 2.380 333,757 +0.06(+2.59%)
May 20, 2011 2.320 2.360 2.240 2.320 324,067 +0.00(+0.00%)
May 19, 2011 2.310 2.370 2.290 2.320 538,353 -0.03(-1.28%)
May 18, 2011 2.310 2.380 2.290 2.350 750,900 +0.09(+3.98%)
May 17, 2011 2.270 2.300 2.210 2.260 751,531 -0.02(-0.88%)
May 16, 2011 2.310 2.330 2.280 2.280 413,212 -0.05(-2.15%)
May 13, 2011 2.320 2.370 2.310 2.330 210,516 +0.03(+1.30%)
May 12, 2011 2.340 2.360 2.270 2.300 635,851 -0.07(-2.95%)
May 11, 2011 2.420 2.450 2.330 2.370 401,522 -0.07(-2.87%)
May 10, 2011 2.530 2.530 2.440 2.440 609,144 -0.20(-7.58%)
May 09, 2011 2.600 2.640 2.590 2.640 239,779 +0.04(+1.54%)
May 06, 2011 2.560 2.620 2.560 2.600 293,794 +0.06(+2.36%)
May 05, 2011 2.620 2.660 2.490 2.540 920,334 -0.06(-2.31%)
May 04, 2011 2.640 2.680 2.540 2.600 903,618 +0.02(+0.78%)
May 03, 2011 2.660 2.730 2.570 2.580 462,124 -0.08(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.