Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2023 0 +0.00(+0.00%)
Jun 23, 2023 0.9200 0.9200 0.8500 0.8700 161,596 -0.04(-4.40%)
Jun 22, 2023 0.8800 0.9200 0.8700 0.9100 27,934 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9300 0.8800 0.9100 122,222 -0.06(-6.19%)
Jun 20, 2023 0.9400 0.9700 0.9200 0.9700 62,851 +0.03(+3.19%)
Jun 19, 2023 0.9900 0.9900 0.9100 0.9400 30,096 -0.01(-1.05%)
Jun 16, 2023 1.050 1.050 0.9500 0.9500 82,358 -0.07(-6.86%)
Jun 15, 2023 1.000 1.020 0.9700 1.020 98,977 -0.94(-47.96%)
May 08, 2023 1.960 2.040 1.930 1.960 238,424 -0.05(-2.49%)
May 05, 2023 1.800 2.010 1.800 2.010 182,114 +0.21(+11.67%)
May 04, 2023 1.700 1.870 1.700 1.800 197,514 +0.06(+3.45%)
May 03, 2023 1.650 1.750 1.650 1.740 263,713 +0.11(+6.75%)
May 02, 2023 1.650 1.680 1.630 1.630 96,503 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.