Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Energy (TSX: CEU )

6.800 -0.050 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	6.830	6.850	6.750	6.800	481,356	-0.05(-0.73%)
May 28, 2024	6.750	6.900	6.730	6.850	1,053,111	+0.12(+1.78%)
May 27, 2024	6.770	6.780	6.720	6.730	121,285	-0.02(-0.30%)
May 24, 2024	6.750	6.790	6.700	6.750	455,835	+0.06(+0.90%)
May 23, 2024	6.800	6.810	6.680	6.690	238,165	-0.03(-0.45%)
May 22, 2024	6.890	6.940	6.720	6.720	320,943	-0.18(-2.61%)
May 21, 2024	6.800	6.960	6.800	6.900	802,301	+0.11(+1.62%)
May 17, 2024				6.790	0	+0.03(+0.44%)
May 16, 2024	6.880	6.950	6.690	6.760	426,692	-0.12(-1.74%)
May 15, 2024	6.850	6.960	6.680	6.880	794,299	+0.13(+1.93%)
May 14, 2024	6.650	6.770	6.550	6.750	730,733	+0.11(+1.66%)
May 13, 2024	6.600	6.640	6.450	6.640	528,786	+0.11(+1.68%)
May 10, 2024	6.560	6.570	6.440	6.530	851,398	+0.10(+1.56%)
May 09, 2024	6.320	6.670	6.300	6.430	1,841,063	+0.43(+7.17%)
May 08, 2024	5.840	6.000	5.800	6.000	702,281	+0.10(+1.69%)
May 07, 2024	5.750	5.920	5.730	5.900	465,097	+0.16(+2.79%)
May 06, 2024	5.690	5.830	5.690	5.740	271,743	+0.09(+1.59%)
May 03, 2024	5.750	5.790	5.620	5.650	271,912	-0.14(-2.42%)
May 02, 2024	5.700	5.810	5.600	5.790	429,984	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canadian Energy (TSX: CEU )

Historical Prices