Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2400	0.2400	0.2350	0.2350	26,760	-0.01(-2.08%)
May 29, 2024				0.2400	259	-0.03(-9.43%)
May 27, 2024				0.2650	0	+0.00(+0.00%)
May 24, 2024	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-5.36%)
May 22, 2024				0.2800	0	+0.02(+7.69%)
May 21, 2024	0.2650	0.2700	0.2450	0.2600	138,210	-0.01(-1.89%)
May 17, 2024				0.2650	0	+0.04(+15.22%)
May 16, 2024	0.2500	0.2500	0.2300	0.2300	22,000	-0.01(-6.12%)
May 15, 2024	0.2350	0.2500	0.2350	0.2450	13,196	+0.01(+2.08%)
May 14, 2024	0.2400	0.2400	0.2400	0.2400	3,200	-0.02(-5.88%)
May 08, 2024				0.2550	200	-0.01(-1.92%)
May 03, 2024				0.2600	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices