Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1000 0.1000 0.0900 0.0900 21,000 -0.01(-5.26%)
Jul 30, 2009 0.0900 0.1050 0.0900 0.0950 103,000 +0.01(+5.56%)
Jul 29, 2009 0.1050 0.1050 0.0900 0.0900 92,250 -0.01(-5.26%)
Jul 28, 2009 0.1050 0.1100 0.0950 0.0950 116,080 -0.01(-9.52%)
Jul 27, 2009 0.1100 0.1100 0.1050 0.1050 69,417 -0.01(-4.55%)
Jul 24, 2009 0.1100 0.1100 0.1050 0.1100 106,363 +0.00(+0.00%)
Jul 23, 2009 0.1100 0.1100 0.1000 0.1100 255,000 +0.01(+4.76%)
Jul 22, 2009 0.1100 0.1100 0.1000 0.1050 47,750 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1050 0.0950 0.1050 180,690 +0.00(+5.00%)
Jul 20, 2009 0.0900 0.1000 0.0900 0.1000 210,000 +0.01(+5.26%)
Jul 17, 2009 0.0950 0.0950 0.0850 0.0950 62,500 +0.01(+11.76%)
Jul 16, 2009 0.0900 0.0950 0.0850 0.0850 245,400 -0.00(-5.56%)
Jul 15, 2009 0.0900 0.0900 0.0850 0.0900 102,800 +0.00(+0.00%)
Jul 14, 2009 0.0800 0.0900 0.0800 0.0900 101,622 +0.00(+0.00%)
Jul 13, 2009 0.0850 0.0900 0.0850 0.0900 52,730 +0.01(+12.50%)
Jul 10, 2009 0.0850 0.0850 0.0800 0.0800 237,000 -0.01(-5.88%)
Jul 09, 2009 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0950 0.0850 0.0850 392,000 -0.00(-5.56%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 35,100 -0.01(-5.26%)
Jul 06, 2009 0.0950 0.0950 0.0900 0.0950 50,000 -0.01(-5.00%)
Jul 03, 2009 0.0950 0.1000 0.0950 0.1000 57,100 +0.01(+5.26%)
Jul 02, 2009 0.0900 0.1050 0.0900 0.0950 306,700 +0.01(+5.56%)
Jun 30, 2009 0.0900 0.0900 0.0800 0.0900 199,122 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 26, 2009 0.1000 0.1000 0.0900 0.0950 129,500 -0.01(-5.00%)
Jun 25, 2009 0.0950 0.1000 0.0950 0.1000 252,300 +0.01(+5.26%)
Jun 24, 2009 0.1000 0.1050 0.0950 0.0950 57,500 -0.01(-9.52%)
Jun 23, 2009 0.1100 0.1100 0.1000 0.1050 182,500 -0.01(-4.55%)
Jun 22, 2009 0.1200 0.1200 0.1100 0.1100 177,300 -0.01(-8.33%)
Jun 19, 2009 0.1200 0.1300 0.1200 0.1200 179,400 +0.00(+4.35%)
Jun 18, 2009 0.1100 0.1200 0.1050 0.1150 271,600 +0.01(+4.55%)
Jun 17, 2009 0.1200 0.1200 0.1100 0.1100 144,100 -0.01(-4.35%)
Jun 16, 2009 0.1200 0.1200 0.1100 0.1150 98,250 -0.00(-4.17%)
Jun 15, 2009 0.1200 0.1350 0.1100 0.1200 847,090 +0.00(+4.35%)
Jun 12, 2009 0.1150 0.1150 0.1100 0.1150 195,557 +0.00(+0.00%)
Jun 11, 2009 0.1250 0.1250 0.1100 0.1150 154,191 -0.00(-4.17%)
Jun 10, 2009 0.1350 0.1400 0.1050 0.1200 458,200 -0.01(-7.69%)
Jun 09, 2009 0.1400 0.1600 0.1300 0.1300 907,480 +0.01(+4.00%)
Jun 08, 2009 0.0950 0.1450 0.0950 0.1250 1,613,913 +0.04(+38.89%)
Jun 05, 2009 0.0750 0.0950 0.0750 0.0900 1,537,100 +0.01(+12.50%)
Jun 04, 2009 0.0750 0.0800 0.0750 0.0800 413,850 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0850 0.0650 0.0800 1,836,450 +0.01(+23.08%)
Jun 01, 2009 0.0700 0.0700 0.0600 0.0650 1,099,500 +0.00(+0.00%)
May 29, 2009 0.0600 0.0650 0.0600 0.0650 131,900 +0.01(+8.33%)
May 28, 2009 0.0650 0.0700 0.0600 0.0600 327,166 -0.01(-7.69%)
May 27, 2009 0.0700 0.0750 0.0650 0.0650 59,200 +0.00(+0.00%)
May 26, 2009 0.0750 0.0750 0.0650 0.0650 95,000 -0.01(-13.33%)
May 25, 2009 0.0700 0.0750 0.0700 0.0750 46,500 +0.01(+15.38%)
May 22, 2009 0.0650 0.0700 0.0650 0.0650 144,887 +0.00(+0.00%)
May 21, 2009 0.0650 0.0700 0.0600 0.0650 381,600 -0.01(-7.14%)
May 20, 2009 0.0650 0.0700 0.0600 0.0700 628,800 +0.00(+0.00%)
May 19, 2009 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
May 15, 2009 0.0750 0.0800 0.0650 0.0650 92,000 -0.01(-18.75%)
May 14, 2009 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+6.67%)
May 13, 2009 0.0750 0.0750 0.0700 0.0750 422,872 +0.00(+0.00%)
May 12, 2009 0.0800 0.0800 0.0750 0.0750 294,000 +0.00(+7.14%)
May 11, 2009 0.0750 0.0750 0.0700 0.0700 180,430 -0.00(-6.67%)
May 08, 2009 0.0750 0.0800 0.0700 0.0750 631,800 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0750 0.0750 235,100 -0.01(-6.25%)
May 06, 2009 0.0800 0.0850 0.0800 0.0800 87,949 -0.01(-5.88%)
May 05, 2009 0.0800 0.0850 0.0800 0.0850 62,217 +0.01(+13.33%)
May 04, 2009 0.0800 0.0800 0.0750 0.0750 91,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.