Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4400 0.4400 0.4150 0.4200 283,108 -0.01(-2.33%)
Jul 30, 2019 0.3950 0.4500 0.3950 0.4300 439,887 +0.04(+11.69%)
Jul 29, 2019 0.3950 0.3950 0.3750 0.3850 177,339 -0.01(-2.53%)
Jul 26, 2019 0.4000 0.4000 0.3800 0.3950 81,140 +0.01(+2.60%)
Jul 25, 2019 0.3850 0.4200 0.3700 0.3850 867,154 +0.01(+1.32%)
Jul 24, 2019 0.3750 0.3800 0.3700 0.3800 263,775 +0.02(+4.11%)
Jul 23, 2019 0.3700 0.3700 0.3600 0.3650 102,471 -0.01(-1.35%)
Jul 22, 2019 0.3850 0.3900 0.3700 0.3700 118,232 +0.00(+0.00%)
Jul 19, 2019 0.3650 0.3750 0.3650 0.3700 68,045 +0.00(+0.00%)
Jul 18, 2019 0.3800 0.3800 0.3700 0.3700 32,752 -0.01(-2.63%)
Jul 17, 2019 0.3850 0.3850 0.3750 0.3800 53,150 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.3850 0.3800 0.3800 327,440 -0.01(-1.30%)
Jul 15, 2019 0.3900 0.3900 0.3750 0.3850 354,872 +0.01(+1.32%)
Jul 12, 2019 0.3800 0.3900 0.3700 0.3800 146,260 +0.01(+1.33%)
Jul 11, 2019 0.3800 0.3800 0.3650 0.3750 65,009 -0.01(-1.32%)
Jul 10, 2019 0.3700 0.3800 0.3700 0.3800 123,025 +0.02(+4.11%)
Jul 09, 2019 0.3600 0.3700 0.3550 0.3650 96,000 +0.01(+2.82%)
Jul 08, 2019 0.3700 0.3700 0.3550 0.3550 75,414 -0.01(-2.74%)
Jul 05, 2019 0.3600 0.3650 0.3600 0.3650 15,050 +0.01(+1.39%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 02, 2019 0.3700 0.3800 0.3600 0.3700 46,001 +0.00(+0.00%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2019 0.3600 0.3750 0.3600 0.3700 76,800 +0.01(+2.78%)
Jun 26, 2019 0.3550 0.3650 0.3450 0.3600 56,645 +0.01(+2.86%)
Jun 25, 2019 0.3500 0.3500 0.3450 0.3500 36,223 +0.00(+0.00%)
Jun 24, 2019 0.3450 0.3500 0.3400 0.3500 115,122 +0.00(+0.00%)
Jun 21, 2019 0.3450 0.3500 0.3400 0.3500 68,550 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3600 0.3500 0.3500 111,600 -0.01(-1.41%)
Jun 19, 2019 0.3600 0.3600 0.3450 0.3550 18,285 +0.01(+1.43%)
Jun 18, 2019 0.3500 0.3550 0.3500 0.3500 16,856 +0.00(+0.00%)
Jun 17, 2019 0.3600 0.3600 0.3500 0.3500 39,160 -0.01(-1.41%)
Jun 14, 2019 0.3500 0.3550 0.3500 0.3550 64,626 +0.01(+1.43%)
Jun 13, 2019 0.3450 0.3550 0.3400 0.3500 89,800 +0.00(+0.00%)
Jun 12, 2019 0.3450 0.3500 0.3400 0.3500 144,700 -0.01(-1.41%)
Jun 11, 2019 0.3500 0.3550 0.3450 0.3550 285,077 +0.01(+1.43%)
Jun 10, 2019 0.3600 0.3600 0.3500 0.3500 113,250 -0.01(-2.78%)
Jun 07, 2019 0.3600 0.3600 0.3550 0.3600 108,150 +0.01(+1.41%)
Jun 06, 2019 0.3700 0.3700 0.3550 0.3550 59,590 -0.01(-1.39%)
Jun 05, 2019 0.3750 0.3800 0.3600 0.3600 126,966 -0.02(-5.26%)
Jun 04, 2019 0.3700 0.3800 0.3700 0.3800 119,917 +0.01(+2.70%)
Jun 03, 2019 0.3700 0.3700 0.3600 0.3700 50,725 -0.01(-1.33%)
May 31, 2019 0.3700 0.3800 0.3700 0.3750 117,521 +0.00(+0.00%)
May 30, 2019 0.3700 0.3750 0.3600 0.3750 116,943 +0.02(+5.63%)
May 29, 2019 0.3600 0.3600 0.3550 0.3550 47,100 -0.01(-1.39%)
May 28, 2019 0.3700 0.3700 0.3600 0.3600 7,400 -0.01(-2.70%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 97,330 +0.02(+4.23%)
May 24, 2019 0.3600 0.3600 0.3550 0.3550 51,841 -0.01(-2.74%)
May 23, 2019 0.3750 0.3750 0.3600 0.3650 195,750 -0.01(-1.35%)
May 22, 2019 0.3750 0.3750 0.3600 0.3700 56,438 -0.01(-1.33%)
May 21, 2019 0.3600 0.3750 0.3500 0.3750 131,225 +0.01(+2.74%)
May 17, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 16, 2019 0.3600 0.3700 0.3600 0.3700 12,528 +0.01(+1.37%)
May 15, 2019 0.3550 0.3650 0.3550 0.3650 214,825 +0.02(+4.29%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 24,969 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3450 0.3500 234,387 -0.01(-2.78%)
May 10, 2019 0.3500 0.3600 0.3450 0.3600 243,342 +0.00(+0.00%)
May 09, 2019 0.3700 0.3700 0.3500 0.3600 149,463 +0.00(+0.00%)
May 08, 2019 0.3700 0.3700 0.3600 0.3600 40,600 +0.00(+0.00%)
May 07, 2019 0.3650 0.3800 0.3550 0.3600 245,533 -0.01(-2.70%)
May 06, 2019 0.3750 0.3800 0.3700 0.3700 235,450 -0.01(-2.63%)
May 03, 2019 0.3550 0.3800 0.3500 0.3800 204,664 +0.02(+5.56%)
May 02, 2019 0.3750 0.3750 0.3550 0.3600 80,747 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.