Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 30, 2020 0.7100 0.7300 0.6900 0.7000 229,493 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7800 0.6700 0.7000 843,771 +0.00(+0.00%)
Jul 28, 2020 0.6900 0.7200 0.6900 0.7000 295,876 +0.01(+1.45%)
Jul 27, 2020 0.7200 0.7400 0.6900 0.6900 526,902 -0.05(-6.76%)
Jul 24, 2020 0.7400 0.7400 0.7000 0.7400 509,864 +0.01(+1.37%)
Jul 23, 2020 0.7600 0.7700 0.7000 0.7300 427,807 -0.04(-5.19%)
Jul 22, 2020 0.7800 0.7800 0.7500 0.7700 278,377 +0.00(+0.00%)
Jul 21, 2020 0.7600 0.7800 0.7500 0.7700 268,111 +0.00(+0.00%)
Jul 20, 2020 0.8100 0.8300 0.7600 0.7700 438,862 -0.03(-3.75%)
Jul 17, 2020 0.7600 0.8400 0.7600 0.8000 1,383,394 +0.04(+5.26%)
Jul 16, 2020 0.7100 0.7700 0.7100 0.7600 582,202 +0.04(+5.56%)
Jul 15, 2020 0.7200 0.7300 0.7000 0.7200 201,942 +0.02(+2.86%)
Jul 14, 2020 0.7200 0.7200 0.6900 0.7000 95,483 +0.00(+0.00%)
Jul 13, 2020 0.7400 0.7400 0.7000 0.7000 274,130 -0.02(-2.78%)
Jul 10, 2020 0.6900 0.7500 0.6800 0.7200 513,357 +0.04(+5.88%)
Jul 09, 2020 0.7200 0.7200 0.6600 0.6800 348,889 -0.04(-5.56%)
Jul 08, 2020 0.7100 0.7200 0.6800 0.7200 198,444 +0.02(+2.86%)
Jul 07, 2020 0.7200 0.7300 0.6600 0.7000 932,079 -0.03(-4.11%)
Jul 06, 2020 0.7200 0.7300 0.7000 0.7300 364,501 +0.01(+1.39%)
Jul 03, 2020 0.7300 0.7500 0.7200 0.7200 397,776 +0.01(+1.41%)
Jul 02, 2020 0.7600 0.7700 0.7100 0.7100 519,025 -0.04(-5.33%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 29, 2020 0.7400 0.7400 0.7000 0.7400 101,099 +0.03(+4.23%)
Jun 26, 2020 0.7100 0.7300 0.7000 0.7100 179,002 +0.00(+0.00%)
Jun 25, 2020 0.7200 0.7400 0.7000 0.7100 353,830 -0.03(-4.05%)
Jun 24, 2020 0.7400 0.7500 0.7100 0.7400 406,679 -0.01(-1.33%)
Jun 23, 2020 0.7300 0.7600 0.7200 0.7500 322,797 +0.02(+2.74%)
Jun 22, 2020 0.7400 0.7600 0.7200 0.7300 403,704 -0.05(-6.41%)
Jun 19, 2020 0.7700 0.8000 0.7300 0.7800 479,300 +0.06(+8.33%)
Jun 18, 2020 0.7500 0.7500 0.6900 0.7200 596,087 -0.05(-6.49%)
Jun 17, 2020 0.8100 0.8100 0.7500 0.7700 345,909 -0.03(-3.75%)
Jun 16, 2020 0.8200 0.8300 0.7600 0.8000 497,130 +0.02(+2.56%)
Jun 15, 2020 0.6900 0.7900 0.6900 0.7800 1,058,854 +0.11(+16.42%)
Jun 12, 2020 0.7400 0.8700 0.6700 0.6700 2,016,508 -0.03(-4.29%)
Jun 11, 2020 0.6800 0.7300 0.6600 0.7000 1,345,319 -0.05(-6.67%)
Jun 10, 2020 0.8600 0.8600 0.7200 0.7500 2,082,817 -0.11(-12.79%)
Jun 09, 2020 0.9800 0.9800 0.8300 0.8600 1,961,603 -0.14(-14.00%)
Jun 08, 2020 0.9000 1.060 0.8900 1.000 5,910,452 +0.10(+11.11%)
Jun 05, 2020 0.8900 0.9200 0.8700 0.9000 1,973,490 +0.04(+4.65%)
Jun 04, 2020 0.7500 0.9300 0.7400 0.8600 2,611,507 +0.11(+14.67%)
Jun 03, 2020 0.7800 0.8300 0.7400 0.7500 1,106,275 -0.06(-7.41%)
Jun 02, 2020 0.7300 0.8400 0.6500 0.8100 3,912,217 +0.07(+9.46%)
Jun 01, 2020 0.5700 0.8100 0.5700 0.7400 1,338,413 +0.17(+29.82%)
May 29, 2020 0.5700 0.5800 0.5700 0.5700 200,566 -0.02(-3.39%)
May 28, 2020 0.5700 0.5900 0.5700 0.5900 129,358 +0.00(+0.00%)
May 27, 2020 0.6100 0.6100 0.5800 0.5900 249,182 -0.01(-1.67%)
May 26, 2020 0.6000 0.6100 0.5900 0.6000 209,284 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.6000 333,638 +0.02(+3.45%)
May 22, 2020 0.5800 0.5900 0.5700 0.5800 197,921 +0.00(+0.00%)
May 21, 2020 0.5900 0.6000 0.5800 0.5800 188,822 +0.01(+1.75%)
May 20, 2020 0.5600 0.6100 0.5400 0.5700 458,694 +0.02(+3.64%)
May 19, 2020 0.5900 0.5900 0.5400 0.5500 237,837 +0.04(+7.84%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2020 0.5100 0.5100 0.4750 0.5000 442,277 +0.01(+2.04%)
May 13, 2020 0.5500 0.5700 0.4850 0.4900 386,498 -0.06(-10.91%)
May 12, 2020 0.6100 0.6100 0.5500 0.5500 417,616 -0.06(-9.84%)
May 11, 2020 0.6000 0.6200 0.5700 0.6100 367,498 +0.02(+3.39%)
May 08, 2020 0.5600 0.5900 0.5400 0.5900 531,629 +0.03(+5.36%)
May 07, 2020 0.5300 0.5600 0.5200 0.5600 329,557 +0.04(+7.69%)
May 06, 2020 0.4600 0.5400 0.4500 0.5200 612,198 +0.07(+15.56%)
May 05, 2020 0.4400 0.4650 0.4350 0.4500 420,147 +0.01(+2.27%)
May 04, 2020 0.4600 0.4600 0.4350 0.4400 262,279 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.