Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Jul 27, 2021 0.3150 0.3150 0.3150 7 -0.02(-4.55%)
Jul 26, 2021 0.3050 0.3300 0.3000 0.3300 128,050 +0.03(+10.00%)
Jul 23, 2021 0.2900 0.3000 0.2700 0.3000 122,874 +0.00(+0.00%)
Jul 22, 2021 0.2950 0.3000 0.2900 0.3000 62,500 +0.02(+5.26%)
Jul 21, 2021 0.2800 0.2850 0.2800 0.2850 46,039 -0.02(-5.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 66 +0.00(+0.00%)
Jul 16, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 15, 2021 0.2900 0.3000 0.2800 0.3000 74,576 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.3000 0.2750 0.3000 202,450 +0.05(+20.00%)
Jul 13, 2021 0.2400 0.2550 0.2400 0.2500 53,500 +0.00(+0.00%)
Jul 12, 2021 0.2450 0.2550 0.2450 0.2500 71,000 +0.01(+2.04%)
Jul 09, 2021 0.2500 0.2500 0.2450 0.2450 133,060 +0.00(+0.00%)
Jul 08, 2021 0.2450 0.2450 0.2400 0.2450 53,460 +0.01(+2.08%)
Jul 07, 2021 0.2450 0.2450 0.2400 0.2400 33,635 +0.00(+0.00%)
Jul 06, 2021 0.2450 0.2450 0.2350 0.2400 42,674 -0.01(-2.04%)
Jul 05, 2021 0.2400 0.2500 0.2400 0.2450 114,052 -0.01(-2.00%)
Jul 02, 2021 0.2550 0.2550 0.2500 0.2500 109,245 -0.01(-3.85%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jun 28, 2021 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 22, 2021 0.3100 0.3100 0.2850 0.2900 18,010 -0.04(-12.12%)
Jun 21, 2021 0.3300 0.3300 0.3300 0.3300 3,700 +0.01(+3.13%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 55,023 +0.02(+6.67%)
Jun 17, 2021 0.3100 0.3100 0.3000 0.3000 3,605 -0.01(-3.23%)
Jun 16, 2021 0.3100 0.3100 0.3100 0.3100 15,105 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3100 0.3050 0.3100 61,157 -0.02(-6.06%)
Jun 14, 2021 0.3400 0.3400 0.3100 0.3300 69,843 -0.01(-2.94%)
Jun 11, 2021 0.3300 0.3400 0.3300 0.3400 23,310 +0.01(+3.03%)
Jun 08, 2021 0.3300 0.3300 0.3300 273 +0.00(+0.00%)
Jun 07, 2021 0.3300 0.3300 0.3300 0.3300 17,570 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3350 0.3350 32,691 +0.02(+4.69%)
Jun 03, 2021 0.3300 0.3300 0.3150 0.3200 34,437 -0.02(-4.48%)
Jun 02, 2021 0.3400 0.3400 0.3350 0.3350 11,500 -0.01(-1.47%)
Jun 01, 2021 0.3400 0.3400 0.3400 0.3400 6,076 +0.00(+0.00%)
May 31, 2021 0.3200 0.3400 0.3200 0.3400 60,557 +0.02(+6.25%)
May 28, 2021 0.3150 0.3200 0.3150 0.3200 39,580 +0.01(+1.59%)
May 26, 2021 0.3150 0.3150 0.3150 400 -0.01(-1.56%)
May 25, 2021 0.3150 0.3200 0.3000 0.3200 63,597 +0.00(+0.00%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
May 19, 2021 0.3100 0.3100 0.3000 0.3000 31,113 +0.00(+0.00%)
May 18, 2021 0.3150 0.3300 0.2850 0.3000 202,458 -0.03(-9.09%)
May 17, 2021 0.3300 0.3300 0.3300 0.3300 8,640 +0.00(+0.00%)
May 13, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 12, 2021 0.3250 0.3400 0.3250 0.3400 39,500 +0.00(+0.00%)
May 11, 2021 0.3500 0.3500 0.3400 0.3400 7,500 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 5,302 +0.01(+1.43%)
May 07, 2021 0.3500 0.3600 0.3500 0.3500 48,501 +0.00(+0.00%)
May 06, 2021 0.3450 0.3500 0.3450 0.3500 41,816 +0.00(+0.00%)
May 05, 2021 0.3400 0.3500 0.3400 0.3500 33,428 +0.00(+0.00%)
May 04, 2021 0.3600 0.3600 0.3500 0.3500 67,303 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.