Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.050 1.100 0.9300 1.100 20,800 -0.06(-5.17%)
Jul 30, 2018 1.160 1.160 1.160 1.160 7,100 -0.04(-3.33%)
Jul 26, 2018 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 25, 2018 1.200 1.220 1.190 1.190 8,100 +0.00(+0.00%)
Jul 24, 2018 1.280 1.280 1.190 1.190 3,250 +0.00(+0.00%)
Jul 23, 2018 1.200 1.200 1.190 1.190 2,300 +0.00(+0.00%)
Jul 20, 2018 1.190 1.190 1.190 1.190 1,100 +0.00(+0.00%)
Jul 19, 2018 1.240 1.240 1.180 1.190 20,700 -0.05(-4.03%)
Jul 18, 2018 1.300 1.300 1.240 1.240 4,000 +0.03(+2.48%)
Jul 17, 2018 1.220 1.220 1.210 1.210 1,700 +0.01(+0.83%)
Jul 16, 2018 1.200 1.200 1.200 1.200 335 -0.01(-0.83%)
Jul 13, 2018 1.090 1.210 1.090 1.210 800 -0.09(-6.92%)
Jul 12, 2018 1.200 1.300 1.200 1.300 20,200 +0.03(+2.36%)
Jul 11, 2018 1.290 1.290 1.270 1.270 2,958 -0.03(-2.31%)
Jul 10, 2018 1.300 1.300 1.210 1.300 2,930 +0.00(+0.00%)
Jul 06, 2018 1.300 1.300 1.300 63 +0.09(+7.44%)
Jul 05, 2018 1.200 1.210 1.200 1.210 5,000 +0.01(+0.83%)
Jul 04, 2018 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Jul 03, 2018 1.250 1.250 1.200 1.230 7,904 -0.07(-5.38%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2018 1.300 1.300 1.290 1.300 32,100 +0.07(+5.69%)
Jun 27, 2018 1.230 1.230 1.230 1.230 4,390 +0.02(+1.65%)
Jun 26, 2018 1.250 1.250 1.210 1.210 16,500 -0.04(-3.20%)
Jun 25, 2018 1.250 1.250 1.250 1.250 5,000 -0.03(-2.34%)
Jun 22, 2018 1.280 1.280 1.280 1.280 12,500 +0.00(+0.00%)
Jun 21, 2018 1.280 1.280 1.280 1.280 4,000 -0.01(-0.78%)
Jun 20, 2018 1.270 1.290 1.270 1.290 5,000 +0.05(+4.03%)
Jun 19, 2018 1.260 1.260 1.240 1.240 19,000 -0.02(-1.59%)
Jun 18, 2018 1.260 1.260 1.260 1.260 1,300 -0.02(-1.56%)
Jun 15, 2018 1.280 1.350 1.280 1.280 1,300 -0.09(-6.57%)
Jun 13, 2018 1.370 1.370 1.370 0 +0.09(+7.03%)
Jun 12, 2018 1.300 1.350 1.280 1.280 21,510 -0.02(-1.54%)
Jun 11, 2018 1.370 1.370 1.300 1.300 3,920 -0.09(-6.47%)
Jun 07, 2018 1.390 1.390 1.390 0 -0.04(-2.80%)
Jun 06, 2018 1.280 1.490 1.280 1.430 12,500 +0.12(+9.16%)
Jun 05, 2018 1.310 1.310 1.310 1.310 13,885 +0.00(+0.00%)
Jun 04, 2018 1.300 1.310 1.020 1.310 56,102 +0.01(+0.77%)
Jun 01, 2018 1.370 1.370 1.300 1.300 6,900 -0.05(-3.70%)
May 31, 2018 1.360 1.360 1.350 1.350 11,250 -0.04(-2.88%)
May 30, 2018 1.360 1.390 1.360 1.390 1,330 +0.03(+2.21%)
May 28, 2018 1.360 1.360 1.360 0 -0.15(-9.93%)
May 25, 2018 1.500 1.510 1.500 1.510 1,773 -0.01(-0.66%)
May 24, 2018 1.360 1.520 1.360 1.520 11,900 +0.16(+11.76%)
May 23, 2018 1.350 1.400 1.350 1.360 3,690 -0.11(-7.48%)
May 18, 2018 1.470 1.470 1.470 0 +0.12(+8.89%)
May 17, 2018 1.400 1.400 1.350 1.350 12,175 -0.22(-14.01%)
May 16, 2018 1.570 1.570 1.570 1.570 7,650 +0.00(+0.00%)
May 14, 2018 1.570 1.570 1.570 0 +0.07(+4.67%)
May 11, 2018 1.500 1.550 1.500 1.500 6,500 +0.02(+1.35%)
May 10, 2018 1.500 1.500 1.480 1.480 1,500 -0.02(-1.33%)
May 09, 2018 1.500 1.590 1.500 1.500 47,200 -0.01(-0.66%)
May 08, 2018 1.510 1.550 1.510 1.510 11,210 +0.01(+0.67%)
May 07, 2018 1.500 1.520 1.500 1.500 45,921 +0.01(+0.67%)
May 04, 2018 1.450 1.490 1.450 1.490 62,272 +0.07(+4.93%)
May 03, 2018 1.400 1.420 1.380 1.420 16,730 -0.01(-0.70%)
May 02, 2018 1.240 1.440 1.240 1.430 59,915 +0.19(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.