Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.660 -0.340 (-17.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.870 4.870 4.870 0 +0.12(+2.53%)
Jul 29, 2021 4.900 4.920 4.730 4.750 29,813 -0.17(-3.46%)
Jul 28, 2021 4.970 5.020 4.860 4.920 33,356 -0.10(-1.99%)
Jul 27, 2021 4.970 5.040 4.930 5.020 20,934 +0.05(+1.01%)
Jul 26, 2021 5.040 5.040 4.970 4.970 823 -0.07(-1.39%)
Jul 23, 2021 5.130 5.130 4.970 5.040 5,499 -0.09(-1.75%)
Jul 22, 2021 5.100 5.150 5.090 5.130 22,918 +0.08(+1.58%)
Jul 21, 2021 5.060 5.100 5.050 5.050 8,774 +0.01(+0.20%)
Jul 20, 2021 5.000 5.070 4.950 5.040 18,738 +0.09(+1.82%)
Jul 19, 2021 5.130 5.140 4.730 4.950 22,846 -0.18(-3.51%)
Jul 16, 2021 5.200 5.220 5.130 5.130 47,660 -0.07(-1.35%)
Jul 15, 2021 5.230 5.240 5.130 5.200 94,844 +0.00(+0.00%)
Jul 14, 2021 5.180 5.200 5.120 5.200 36,844 +0.02(+0.39%)
Jul 13, 2021 5.220 5.220 5.130 5.180 30,560 -0.04(-0.77%)
Jul 12, 2021 5.200 5.220 5.190 5.220 61,524 +0.00(+0.00%)
Jul 09, 2021 5.120 5.220 5.120 5.220 9,651 +0.12(+2.35%)
Jul 08, 2021 5.160 5.190 4.960 5.100 23,858 -0.13(-2.49%)
Jul 07, 2021 5.250 5.290 5.220 5.230 56,286 +0.02(+0.38%)
Jul 06, 2021 5.280 5.280 5.190 5.210 109,396 -0.01(-0.19%)
Jul 05, 2021 5.130 5.280 5.120 5.220 145,583 +0.11(+2.15%)
Jul 02, 2021 5.000 5.130 4.990 5.110 115,340 +0.11(+2.20%)
Jun 30, 2021 5.000 5.000 5.000 0 +0.25(+5.26%)
Jun 29, 2021 5.160 5.160 4.750 4.750 52,520 -0.38(-7.41%)
Jun 28, 2021 5.320 5.440 4.880 5.130 130,531 -0.11(-2.10%)
Jun 25, 2021 5.650 5.650 5.240 5.240 128,748 -0.41(-7.26%)
Jun 24, 2021 6.000 6.000 5.610 5.650 79,148 -0.34(-5.68%)
Jun 23, 2021 5.700 6.000 5.660 5.990 151,941 +0.59(+10.93%)
Jun 22, 2021 5.200 5.420 5.200 5.400 77,496 +0.21(+4.05%)
Jun 21, 2021 5.150 5.280 5.110 5.190 158,064 +0.36(+7.45%)
Jun 18, 2021 4.850 5.010 4.730 4.830 84,378 -0.03(-0.62%)
Jun 17, 2021 4.560 4.910 4.460 4.860 67,246 +0.40(+8.97%)
Jun 16, 2021 4.450 4.700 4.360 4.460 111,079 +0.06(+1.36%)
Jun 15, 2021 4.190 4.420 4.190 4.400 44,092 +0.25(+6.02%)
Jun 14, 2021 4.120 4.180 4.090 4.150 37,481 +0.09(+2.22%)
Jun 11, 2021 4.040 4.070 4.000 4.060 21,876 +0.02(+0.50%)
Jun 10, 2021 4.010 4.050 4.010 4.040 2,301 -0.06(-1.46%)
Jun 09, 2021 4.020 4.100 4.010 4.100 16,177 +0.04(+0.99%)
Jun 08, 2021 4.110 4.130 4.050 4.060 24,069 -0.06(-1.46%)
Jun 07, 2021 4.020 4.120 4.010 4.120 63,167 +0.08(+1.98%)
Jun 04, 2021 4.030 4.040 4.020 4.040 14,325 +0.04(+1.00%)
Jun 03, 2021 407.00 4.080 3.960 4.000 572,700 -0.08(-1.96%)
Jun 02, 2021 4.020 4.080 3.960 4.080 56,726 +0.07(+1.75%)
Jun 01, 2021 3.980 4.010 3.900 4.010 41,683 +0.02(+0.50%)
May 31, 2021 4.000 4.000 3.860 3.990 59,145 +0.06(+1.53%)
May 28, 2021 4.030 4.030 3.900 3.930 32,056 -0.09(-2.24%)
May 27, 2021 4.000 4.020 3.940 4.020 31,870 +0.02(+0.50%)
May 26, 2021 4.000 4.020 3.980 4.000 67,959 -0.03(-0.74%)
May 25, 2021 4.000 4.060 3.900 4.030 58,163 -0.03(-0.74%)
May 21, 2021 4.060 4.060 4.060 0 -0.03(-0.73%)
May 20, 2021 4.000 4.150 4.000 4.090 34,274 +0.13(+3.28%)
May 19, 2021 4.140 4.140 3.830 3.960 37,178 -0.20(-4.81%)
May 18, 2021 4.050 4.200 4.040 4.160 111,488 +0.16(+4.00%)
May 17, 2021 4.140 4.250 4.000 4.000 16,169 +0.02(+0.50%)
May 14, 2021 4.030 4.210 3.980 3.980 84,246 -0.02(-0.50%)
May 13, 2021 4.080 4.100 3.930 4.000 45,331 -0.04(-0.99%)
May 12, 2021 4.140 4.190 4.040 4.040 43,390 -0.04(-0.98%)
May 11, 2021 4.260 4.280 4.030 4.080 42,528 -0.32(-7.27%)
May 10, 2021 4.490 4.490 4.380 4.400 56,459 -0.04(-0.90%)
May 07, 2021 4.570 4.570 4.440 4.440 78,780 +0.07(+1.60%)
May 06, 2021 4.700 4.700 4.370 4.370 54,698 -0.43(-8.96%)
May 05, 2021 4.600 4.800 4.530 4.800 36,360 +0.29(+6.43%)
May 04, 2021 4.720 4.720 4.510 4.510 28,605 -0.24(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.