Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.580 -0.140 (-8.14%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.710 1.800 1.700 1.720 12,769 -0.04(-2.27%)
Jun 12, 2024 1.750 1.760 1.750 1.760 2,185 +0.01(+0.57%)
Jun 11, 2024 1.780 1.840 1.730 1.750 57,980 +0.01(+0.57%)
Jun 10, 2024 1.670 1.830 1.670 1.740 31,822 +0.05(+2.96%)
Jun 07, 2024 1.840 1.860 1.650 1.690 199,184 -0.31(-15.50%)
Jun 06, 2024 1.850 2.000 1.810 2.000 151,472 +0.30(+17.65%)
Jun 05, 2024 1.540 1.790 1.520 1.700 233,711 +0.24(+16.44%)
Jun 04, 2024 1.430 1.580 1.400 1.460 23,739 +0.08(+5.80%)
Jun 03, 2024 1.490 1.490 1.380 1.380 30,057 -0.02(-1.43%)
May 31, 2024 1.390 1.550 1.390 1.400 68,097 +0.09(+6.87%)
May 30, 2024 1.370 1.450 1.310 1.310 38,160 -0.07(-5.07%)
May 29, 2024 1.310 1.380 1.310 1.380 26,204 +0.10(+7.81%)
May 28, 2024 1.340 1.350 1.280 1.280 44,217 +0.01(+0.79%)
May 27, 2024 1.310 1.310 1.270 1.270 9,130 -0.03(-2.31%)
May 24, 2024 1.300 1.340 1.300 1.300 8,431 +0.01(+0.78%)
May 23, 2024 1.300 1.300 1.220 1.290 91,250 +0.02(+1.57%)
May 22, 2024 1.290 1.300 1.270 1.270 12,400 -0.03(-2.31%)
May 21, 2024 1.350 1.350 1.290 1.300 51,622 -0.02(-1.52%)
May 17, 2024 1.320 0 +0.02(+1.54%)
May 16, 2024 1.230 1.330 1.210 1.300 88,401 +0.16(+14.04%)
May 15, 2024 1.280 1.310 1.140 1.140 44,320 -0.08(-6.56%)
May 14, 2024 1.220 1.250 1.220 1.220 2,700 -0.03(-2.40%)
May 13, 2024 1.130 1.250 1.130 1.250 20,630 +0.07(+5.93%)
May 10, 2024 1.140 1.180 1.140 1.180 29,400 +0.03(+2.61%)
May 09, 2024 1.150 1.160 1.150 1.150 2,800 +0.00(+0.00%)
May 08, 2024 1.110 1.210 1.080 1.150 29,500 -0.01(-0.86%)
May 07, 2024 1.160 1.190 1.045 1.160 216,320 -0.06(-4.92%)
May 06, 2024 1.340 1.340 1.200 1.220 84,273 -0.12(-8.96%)
May 03, 2024 1.320 1.360 1.300 1.340 73,448 +0.07(+5.51%)
May 02, 2024 1.260 1.310 1.230 1.270 35,000 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.