Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jul 30, 2020 0.4250 0.4250 0.4000 0.4250 311,368 -0.01(-1.16%)
Jul 29, 2020 0.4200 0.4350 0.4150 0.4300 335,862 +0.02(+3.61%)
Jul 28, 2020 0.3950 0.4250 0.3850 0.4150 804,291 +0.02(+6.41%)
Jul 27, 2020 0.4050 0.4100 0.3900 0.3900 716,831 -0.02(-4.88%)
Jul 24, 2020 0.4300 0.4300 0.3950 0.4100 1,341,095 -0.02(-4.65%)
Jul 23, 2020 0.4550 0.4550 0.4200 0.4300 641,684 -0.02(-4.44%)
Jul 22, 2020 0.4700 0.4700 0.4400 0.4500 558,790 -0.02(-4.26%)
Jul 21, 2020 0.4550 0.4850 0.4450 0.4700 724,216 +0.02(+4.44%)
Jul 20, 2020 0.4800 0.4800 0.4450 0.4500 930,727 -0.01(-2.17%)
Jul 17, 2020 0.4750 0.4750 0.4600 0.4600 487,537 -0.01(-2.13%)
Jul 16, 2020 0.5100 0.5100 0.4700 0.4700 660,901 -0.03(-6.00%)
Jul 15, 2020 0.4850 0.5200 0.4850 0.5000 617,739 +0.02(+4.17%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 422,812 +0.01(+2.13%)
Jul 13, 2020 0.5000 0.5100 0.4700 0.4700 619,325 -0.03(-6.00%)
Jul 10, 2020 0.5100 0.5300 0.5000 0.5000 446,627 -0.02(-3.85%)
Jul 09, 2020 0.5400 0.5500 0.4850 0.5200 1,637,485 -0.03(-5.45%)
Jul 08, 2020 0.5400 0.5700 0.5000 0.5500 2,733,454 +0.02(+3.77%)
Jul 07, 2020 0.5000 0.5600 0.4900 0.5300 5,780,228 +0.05(+10.42%)
Jul 06, 2020 0.4850 0.5100 0.4800 0.4800 1,202,923 -0.01(-2.04%)
Jul 03, 2020 0.5000 0.5300 0.4850 0.4900 1,201,383 -0.01(-2.00%)
Jul 02, 2020 0.4950 0.5300 0.4750 0.5000 3,790,805 +0.03(+7.53%)
Jun 30, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2020 0.4600 0.4700 0.4200 0.4600 5,188,355 +0.07(+17.95%)
Jun 26, 2020 0.4000 0.4000 0.3850 0.3900 160,604 -0.01(-2.50%)
Jun 25, 2020 0.3700 0.4000 0.3650 0.4000 455,354 +0.03(+8.11%)
Jun 24, 2020 0.3800 0.3800 0.3700 0.3700 186,238 -0.02(-3.90%)
Jun 23, 2020 0.3700 0.3900 0.3700 0.3850 170,294 +0.01(+2.67%)
Jun 22, 2020 0.3900 0.3900 0.3650 0.3750 202,341 -0.01(-1.32%)
Jun 19, 2020 0.4000 0.4000 0.3750 0.3800 190,967 -0.02(-3.80%)
Jun 18, 2020 0.4000 0.4100 0.3950 0.3950 171,690 -0.01(-1.25%)
Jun 17, 2020 0.3950 0.4050 0.3850 0.4000 213,175 +0.02(+5.26%)
Jun 16, 2020 0.3950 0.4000 0.3750 0.3800 385,833 +0.01(+2.70%)
Jun 15, 2020 0.3700 0.3800 0.3600 0.3700 259,468 -0.01(-2.63%)
Jun 12, 2020 0.3750 0.3950 0.3600 0.3800 325,500 +0.02(+5.56%)
Jun 11, 2020 0.3950 0.3950 0.3550 0.3600 762,827 -0.05(-11.11%)
Jun 10, 2020 0.4200 0.4200 0.3950 0.4050 494,270 -0.02(-4.71%)
Jun 09, 2020 0.4400 0.4400 0.4100 0.4250 503,470 -0.02(-4.49%)
Jun 08, 2020 0.4400 0.4500 0.4300 0.4450 318,659 -0.01(-1.11%)
Jun 05, 2020 0.4400 0.4600 0.4350 0.4500 587,865 +0.02(+4.65%)
Jun 04, 2020 0.4050 0.4600 0.4050 0.4300 638,212 +0.03(+7.50%)
Jun 03, 2020 0.3950 0.4200 0.3850 0.4000 344,339 +0.01(+2.56%)
Jun 02, 2020 0.4000 0.4000 0.3800 0.3900 154,042 +0.00(+0.00%)
Jun 01, 2020 0.3850 0.4000 0.3750 0.3900 153,875 +0.01(+1.30%)
May 29, 2020 0.3850 0.3850 0.3600 0.3850 166,529 +0.01(+1.32%)
May 28, 2020 0.3950 0.3950 0.3650 0.3800 309,740 -0.01(-2.56%)
May 27, 2020 0.4200 0.4200 0.3750 0.3900 786,300 -0.02(-6.02%)
May 26, 2020 0.3850 0.4150 0.3800 0.4150 502,218 +0.04(+12.16%)
May 25, 2020 0.3500 0.3800 0.3400 0.3700 359,085 +0.03(+8.82%)
May 22, 2020 0.3450 0.3450 0.3300 0.3400 117,156 +0.00(+0.00%)
May 21, 2020 0.3650 0.3650 0.3350 0.3400 156,786 -0.01(-4.23%)
May 20, 2020 0.3550 0.3650 0.3450 0.3550 137,714 +0.01(+4.41%)
May 19, 2020 0.3400 0.3550 0.3300 0.3400 172,712 +0.01(+1.49%)
May 15, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2020 0.3300 0.3400 0.3200 0.3400 203,719 +0.02(+4.62%)
May 13, 2020 0.3500 0.3500 0.3200 0.3250 349,735 -0.03(-8.45%)
May 12, 2020 0.3550 0.3750 0.3450 0.3550 319,351 -0.01(-1.39%)
May 11, 2020 0.3650 0.3650 0.3550 0.3600 167,630 -0.01(-1.37%)
May 08, 2020 0.3800 0.3850 0.3550 0.3650 239,766 -0.01(-2.67%)
May 07, 2020 0.4000 0.4000 0.3400 0.3750 397,549 -0.02(-3.85%)
May 06, 2020 0.4000 0.4000 0.3900 0.3900 58,350 +0.00(+0.00%)
May 05, 2020 0.3850 0.4050 0.3800 0.3900 225,994 +0.01(+2.63%)
May 04, 2020 0.4000 0.4050 0.3650 0.3800 437,657 -0.03(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.