Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4800 -0.0150 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4700 0.4950 0.4700 0.4950 38,226 +0.02(+4.21%)
Jun 05, 2024 0.4850 0.4850 0.4700 0.4750 57,350 -0.01(-2.06%)
Jun 04, 2024 0.4950 0.4950 0.4650 0.4850 291,452 -0.04(-6.73%)
Jun 03, 2024 0.5500 0.5500 0.5100 0.5200 57,250 -0.02(-3.70%)
May 31, 2024 0.5200 0.5600 0.5100 0.5400 57,311 +0.02(+3.85%)
May 30, 2024 0.5100 0.5300 0.5000 0.5200 66,493 +0.01(+1.96%)
May 29, 2024 0.5300 0.5300 0.4900 0.5100 221,706 -0.05(-8.93%)
May 28, 2024 0.5400 0.5600 0.5300 0.5600 187,700 +0.00(+0.00%)
May 27, 2024 0.5400 0.5600 0.5400 0.5600 7,958 +0.00(+0.00%)
May 24, 2024 0.5800 0.5800 0.5500 0.5600 35,110 -0.02(-3.45%)
May 23, 2024 0.5800 0.5800 0.5600 0.5800 16,630 +0.00(+0.00%)
May 22, 2024 0.6100 0.6200 0.5800 0.5800 201,683 -0.02(-3.33%)
May 21, 2024 0.6000 0.6100 0.5800 0.6000 153,989 +0.00(+0.00%)
May 17, 2024 0.6000 0 +0.05(+9.09%)
May 16, 2024 0.5500 0.5600 0.5300 0.5500 155,500 +0.02(+3.77%)
May 15, 2024 0.4700 0.5600 0.4700 0.5300 226,245 +0.07(+13.98%)
May 14, 2024 0.4650 0.4700 0.4550 0.4650 86,933 +0.02(+3.33%)
May 13, 2024 0.4450 0.4650 0.4300 0.4500 97,972 +0.01(+2.27%)
May 10, 2024 0.4400 0.4500 0.4200 0.4400 192,720 +0.01(+1.15%)
May 09, 2024 0.4200 0.4700 0.4150 0.4350 443,456 +0.02(+3.57%)
May 08, 2024 0.4200 0.4250 0.4150 0.4200 135,571 +0.00(+0.48%)
May 07, 2024 0.4250 0.4300 0.4180 0.4180 137,046 +0.00(+0.72%)
May 06, 2024 0.4700 0.4700 0.4150 0.4150 168,298 -0.03(-6.74%)
May 03, 2024 0.4450 0.4600 0.4250 0.4450 104,915 +0.00(+0.00%)
May 02, 2024 0.4600 0.4700 0.4400 0.4450 241,587 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.