Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 28, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2020 0.1050 0.1050 0.1050 0.1050 2,132 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 5,666 +0.00(+0.00%)
Jul 23, 2020 0.1050 0.1050 0.1050 333 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 6,566 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 323,100 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1000 0.1000 30,000 -0.03(-23.08%)
Jul 15, 2020 0.1100 0.1300 0.1100 0.1300 24,000 +0.01(+13.04%)
Jul 14, 2020 0.1250 0.1250 0.1150 0.1150 65,500 -0.01(-8.00%)
Jul 13, 2020 0.1300 0.1300 0.1250 0.1250 21,191 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1250 0.1250 0.1250 682 +0.01(+4.17%)
Jul 09, 2020 0.1500 0.1500 0.1200 0.1200 1,832 -0.01(-4.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1250 49,433 -0.01(-3.85%)
Jul 07, 2020 0.1700 0.1700 0.1300 0.1300 48,833 -0.02(-13.33%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1500 0.1300 0.1500 6,597 +0.01(+11.11%)
Jul 02, 2020 0.1350 0.1350 0.1350 0.1350 19,859 -0.01(-6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1450 29,100 -0.01(-3.33%)
Jun 26, 2020 0.1550 0.1650 0.1500 0.1500 8,833 -0.01(-6.25%)
Jun 25, 2020 0.1750 0.1750 0.1600 0.1600 26,919 -0.01(-4.76%)
Jun 24, 2020 0.1750 0.1750 0.1650 0.1680 6,000 -0.01(-6.67%)
Jun 23, 2020 0.2050 0.2100 0.1800 0.1800 16,777 -0.01(-5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 2,640 -0.01(-5.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Jun 18, 2020 0.2150 0.2200 0.1900 0.1900 43,872 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1900 0.1800 0.1900 3,833 -0.03(-13.64%)
Jun 16, 2020 0.1900 0.2200 0.1900 0.2200 7,533 +0.03(+15.79%)
Jun 15, 2020 0.1650 0.1900 0.1650 0.1900 22,520 +0.02(+15.15%)
Jun 12, 2020 0.1650 0.1650 0.1650 0.1650 1,214 -0.02(-13.16%)
Jun 11, 2020 0.1700 0.1900 0.1700 0.1900 59,000 +0.02(+8.57%)
Jun 10, 2020 0.1750 0.1750 0.1650 0.1750 10,000 -0.02(-7.89%)
Jun 09, 2020 0.1900 0.1900 0.1900 0.1900 139,061 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1900 0.1750 0.1900 40,904 +0.02(+8.57%)
Jun 05, 2020 0.1650 0.1900 0.1650 0.1750 37,166 -0.02(-10.26%)
Jun 04, 2020 0.1650 0.1950 0.1650 0.1950 3,000 +0.01(+2.63%)
Jun 03, 2020 0.1700 0.1950 0.1700 0.1900 344,166 +0.02(+11.76%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 21,166 -0.00(-2.86%)
Jun 01, 2020 0.1800 0.1850 0.1650 0.1750 78,500 +0.00(+0.00%)
May 29, 2020 0.1800 0.1800 0.1650 0.1750 13,000 -0.01(-5.41%)
May 28, 2020 0.1850 0.1900 0.1850 0.1850 9,750 +0.01(+8.82%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
May 25, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 22, 2020 0.1650 0.1950 0.1650 0.1700 35,500 +0.02(+9.68%)
May 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-11.43%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2020 0.1750 0.2100 0.1750 0.1750 12,747 -0.02(-7.89%)
May 13, 2020 0.1750 0.1900 0.1750 0.1900 65,501 +0.01(+5.56%)
May 12, 2020 0.1750 0.1800 0.1750 0.1800 6,093 +0.01(+2.86%)
May 11, 2020 0.1800 0.1800 0.1600 0.1750 21,833 -0.03(-12.50%)
May 08, 2020 0.1800 0.2000 0.1800 0.2000 9,000 +0.03(+17.65%)
May 07, 2020 0.2000 0.2000 0.1700 0.1700 32,732 -0.01(-5.56%)
May 06, 2020 0.1800 0.1800 0.1800 0.1800 11,868 +0.00(+0.00%)
May 05, 2020 0.1800 0.2000 0.1800 0.1800 5,519 -0.02(-10.00%)
May 04, 2020 0.2100 0.2100 0.1600 0.2000 7,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.