Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Jul 28, 2021 0.1650 0.1650 0.1650 0.1650 1,500 -0.02(-13.16%)
Jul 23, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2021 0.1700 0.1700 0.1700 0.1700 12,666 -0.02(-10.53%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Jul 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 09, 2021 0.1950 0.1950 0.1950 0.1950 590 +0.02(+8.33%)
Jul 07, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 05, 2021 0.1700 0.1700 0.1700 332 -0.01(-8.11%)
Jul 02, 2021 0.1700 0.1850 0.1700 0.1850 4,000 +0.01(+8.82%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jun 24, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Jun 23, 2021 0.2000 0.2000 0.1950 0.2000 12,500 +0.03(+14.29%)
Jun 21, 2021 0.1750 0.1750 0.1750 246 -0.02(-10.26%)
Jun 18, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+11.43%)
Jun 17, 2021 0.1750 0.1750 0.1750 0.1750 1,683 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.2000 0.1650 0.1750 75,066 -0.02(-7.89%)
Jun 15, 2021 0.1850 0.1900 0.1650 0.1900 55,000 +0.02(+11.76%)
Jun 14, 2021 0.1800 0.1800 0.1700 0.1700 8,747 +0.01(+3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 133 -0.01(-2.94%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Jun 02, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 01, 2021 0.1800 0.2000 0.1800 0.2000 3,500 +0.01(+5.26%)
May 31, 2021 0.1950 0.2000 0.1900 0.1900 75,000 +0.01(+5.56%)
May 28, 2021 0.1950 0.1950 0.1800 0.1800 71,225 -0.02(-10.00%)
May 27, 2021 0.2050 0.2050 0.2000 0.2000 47,500 -0.00(-2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 6,666 -0.03(-10.87%)
May 25, 2021 0.2000 0.2300 0.2000 0.2300 13,500 +0.03(+15.00%)
May 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 25,616 +0.00(+0.00%)
May 18, 2021 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
May 14, 2021 0.2050 0.2050 0.2050 33 -0.01(-2.38%)
May 12, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 06, 2021 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2400 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.