Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 82,100 +0.01(+25.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 113,713 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0250 242,000 +0.01(+25.00%)
Jul 25, 2023 0.0250 0.0250 0.0200 0.0200 136,909 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 418,769 -0.01(-20.00%)
Jul 20, 2023 0.0250 0 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 65,386 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 749,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0200 0.0200 864,800 -0.01(-33.33%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0200 104,295 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 229,100 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 22,239 +0.00(+0.00%)
Jul 05, 2023 0.0300 0 +0.00(+20.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 36,100 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,024 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0250 491,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0250 1,283,000 -0.00(-16.67%)
Jun 21, 2023 0.0300 0 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0300 845,500 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 255,750 +0.00(+20.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 89,983 -0.00(-16.67%)
May 05, 2023 0.0250 0.0300 0.0250 0.0300 7,060 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 13,641 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 443,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.