Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RABI )

0.0050 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 3,536 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 13,956 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 246,700 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 252,000 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 314,200 -0.01(-50.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 477,316 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 131,596 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0050 0.0050 1,188,327 -0.00(-37.50%)
Jun 23, 2023 0.0100 0.0100 0.0050 0.0080 19,000 -0.00(-20.00%)
Jun 22, 2023 0.0050 0.0100 0.0050 0.0100 41,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 20, 2023 0.0100 0.0100 0.0080 0.0080 2,000 -0.00(-20.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0080 9,000 -0.00(-20.00%)
Jun 15, 2023 0.0100 0.0100 0.0050 0.0100 62,000 +0.00(+0.00%)
Jun 14, 2023 0.0100 0.0100 0.0050 0.0100 25,246 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0100 0.0050 0.0100 319,000 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0100 0.0050 0.0100 107,643 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0050 0.0100 28,000 +0.00(+25.00%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 14,300 +0.00(+0.00%)
May 29, 2023 0.0050 0.0080 0.0050 0.0080 31,137 -0.00(-20.00%)
May 26, 2023 0.0100 0.0100 0.0050 0.0100 44,300 +0.01(+100.00%)
May 25, 2023 0.0100 0.0100 0.0050 0.0050 2,000 -0.01(-50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0100 1,040,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 3,000 +0.01(+100.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.