Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0 +0.01(+30.00%)
May 29, 2024 0.0500 210 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0500 0.0500 101,000 -0.01(-23.08%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 21, 2024 0.0650 0 +0.01(+30.00%)
May 16, 2024 0.0500 0 -0.01(-23.08%)
May 15, 2024 0.0600 0.0650 0.0450 0.0650 51,222 +0.01(+8.33%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 307,090 +0.00(+0.00%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 40,833 +0.00(+9.09%)
May 09, 2024 0.0550 100 -0.00(-8.33%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 94,500 -0.01(-7.69%)
May 07, 2024 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 44,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0600 0.0700 109,000 +0.01(+16.67%)
May 02, 2024 0.0750 0.0750 0.0600 0.0600 53,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.