Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.110	1.120	1.090	1.100	470,559	-0.02(-1.79%)
May 21, 2024	1.150	1.160	1.120	1.120	876,241	-0.03(-2.61%)
May 17, 2024				1.150	0	-0.02(-1.71%)
May 16, 2024	1.160	1.170	1.135	1.170	616,878	+0.01(+0.86%)
May 15, 2024	1.170	1.170	1.140	1.160	496,806	+0.00(+0.00%)
May 14, 2024	1.150	1.170	1.140	1.160	855,195	-0.01(-0.85%)
May 13, 2024	1.200	1.230	1.160	1.170	927,213	-0.04(-3.31%)
May 10, 2024	1.200	1.270	1.200	1.210	1,290,624	-0.01(-0.82%)
May 09, 2024	1.200	1.230	1.190	1.220	343,533	+0.02(+1.67%)
May 08, 2024	1.180	1.210	1.180	1.200	2,231,386	+0.00(+0.00%)
May 07, 2024	1.210	1.220	1.190	1.200	915,024	-0.01(-0.83%)
May 06, 2024	1.220	1.220	1.170	1.210	3,464,261	+0.00(+0.00%)
May 03, 2024	1.200	1.220	1.160	1.210	2,743,688	+0.01(+0.83%)
May 02, 2024	1.180	1.200	1.150	1.200	1,437,714	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alphamin Resources (TSV: AFM )

Historical Prices