Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0950 0.1000 0.0900 0.0900 201,800 -0.01(-5.26%)
Jul 28, 2011 0.0950 0.1000 0.0950 0.0950 153,000 +0.01(+11.76%)
Jul 27, 2011 0.0900 0.0950 0.0850 0.0850 392,633 -0.00(-5.56%)
Jul 26, 2011 0.1000 0.1000 0.0900 0.0900 368,400 -0.01(-14.29%)
Jul 25, 2011 0.1050 0.1050 0.1000 0.1050 228,486 +0.00(+0.00%)
Jul 22, 2011 0.1100 0.1050 0.1050 0.1050 170,000 -0.01(-4.55%)
Jul 21, 2011 0.1100 0.1100 0.1100 0.1100 100,200 +0.00(+0.00%)
Jul 20, 2011 0.1100 0.1100 0.1050 0.1100 109,000 +0.00(+0.00%)
Jul 19, 2011 0.1100 0.1100 0.1050 0.1100 105,000 +0.01(+10.00%)
Jul 18, 2011 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jul 15, 2011 0.1100 0.1150 0.1050 0.1050 352,000 -0.01(-4.55%)
Jul 14, 2011 0.1200 0.1200 0.1000 0.1100 271,750 -0.01(-8.33%)
Jul 13, 2011 0.1150 0.1200 0.1100 0.1200 167,600 +0.01(+9.09%)
Jul 12, 2011 0.1100 0.1150 0.1050 0.1100 64,500 +0.01(+10.00%)
Jul 11, 2011 0.1050 0.1100 0.1000 0.1000 79,133 -0.00(-4.76%)
Jul 08, 2011 0.1200 0.1200 0.1050 0.1050 99,000 -0.03(-22.22%)
Jul 07, 2011 0.1300 0.1350 0.1150 0.1350 259,173 +0.03(+28.57%)
Jul 06, 2011 0.1100 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 05, 2011 0.1100 0.1150 0.1050 0.1050 92,000 +0.00(+5.00%)
Jul 04, 2011 0.1150 0.1150 0.1000 0.1000 208,500 -0.02(-16.67%)
Jun 30, 2011 0.1050 0.1200 0.1050 0.1200 98,000 +0.01(+14.29%)
Jun 29, 2011 0.1050 0.1100 0.1000 0.1050 368,805 -0.01(-4.55%)
Jun 28, 2011 0.1100 0.1200 0.1100 0.1100 93,133 +0.00(+0.00%)
Jun 27, 2011 0.1200 0.1250 0.1100 0.1100 106,500 -0.01(-8.33%)
Jun 24, 2011 0.1200 0.1200 0.1200 0.1200 52,027 -0.01(-4.00%)
Jun 23, 2011 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1250 0.1100 0.1250 109,982 +0.01(+13.64%)
Jun 21, 2011 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+15.79%)
Jun 20, 2011 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-13.64%)
Jun 17, 2011 0.1050 0.1100 0.1050 0.1100 23,134 -0.01(-4.35%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1150 14,780 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1150 0.1000 0.1150 68,000 +0.01(+4.55%)
Jun 14, 2011 0.1250 0.1250 0.1100 0.1100 45,400 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1000 0.1100 266,750 -0.03(-21.43%)
Jun 10, 2011 0.1400 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Jun 09, 2011 0.1450 0.1450 0.1400 0.1400 17,800 +0.00(+0.00%)
Jun 08, 2011 0.1550 0.1550 0.1250 0.1400 478,548 -0.01(-9.68%)
Jun 07, 2011 0.1600 0.1700 0.1550 0.1550 123,750 -0.01(-3.13%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 64,500 -0.01(-5.88%)
Jun 03, 2011 0.1700 0.1700 0.1700 0.1700 278,611 +0.00(+0.00%)
May 24, 2011 0.1700 0.1800 0.1700 0.1700 202,200 +0.00(+0.00%)
May 20, 2011 0.1600 0.1800 0.1500 0.1700 180,103 +0.02(+13.33%)
May 19, 2011 0.1750 0.1750 0.1500 0.1500 91,500 -0.02(-14.29%)
May 18, 2011 0.1450 0.1750 0.1450 0.1750 377,500 +0.04(+34.62%)
May 17, 2011 0.1400 0.1400 0.1300 0.1300 34,547 +0.00(+0.00%)
May 16, 2011 0.1500 0.1500 0.1300 0.1300 267,020 -0.02(-16.13%)
May 13, 2011 0.1550 0.1550 0.1500 0.1550 48,000 -0.01(-6.06%)
May 12, 2011 0.1500 0.1650 0.1500 0.1650 47,100 +0.02(+10.00%)
May 11, 2011 0.1600 0.1600 0.1500 0.1500 125,900 -0.01(-3.23%)
May 10, 2011 0.1550 0.1650 0.1500 0.1550 112,372 +0.01(+3.33%)
May 09, 2011 0.1500 0.1550 0.1500 0.1500 147,014 -0.01(-3.23%)
May 06, 2011 0.1550 0.1550 0.1500 0.1550 124,160 +0.01(+3.33%)
May 05, 2011 0.1650 0.1650 0.1500 0.1500 301,400 -0.02(-9.09%)
May 04, 2011 0.1700 0.1700 0.1550 0.1650 186,466 -0.01(-2.94%)
May 03, 2011 0.1600 0.1900 0.1600 0.1700 718,409 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.