Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 2,020 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0550 0.0500 0.0550 4,100 +0.00(+10.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Jul 18, 2013 0.0500 0.0600 0.0500 0.0500 97,500 -0.00(-9.09%)
Jul 17, 2013 0.0550 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 8,780 -0.00(-8.33%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 75,716 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0600 0.0600 65,350 -0.01(-7.69%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2013 0.0550 0.0600 0.0550 0.0600 204,616 -0.01(-14.29%)
Jun 26, 2013 0.0600 0.0700 0.0600 0.0700 185,000 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0700 0.0650 0.0700 201,000 +0.01(+16.67%)
Jun 24, 2013 0.0600 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0600 0.0500 0.0600 54,500 +0.00(+9.09%)
Jun 20, 2013 0.0600 0.0600 0.0550 0.0550 120,500 -0.00(-8.33%)
Jun 19, 2013 0.0650 0.0650 0.0600 0.0600 209,000 -0.01(-7.69%)
Jun 18, 2013 0.0600 0.0700 0.0600 0.0650 23,000 -0.01(-7.14%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0700 0.0600 0.0700 44,430 +0.01(+7.69%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0650 0.0650 0.0650 124,000 +0.01(+8.33%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 11,809 -0.01(-7.69%)
Jun 07, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0600 137,100 -0.01(-14.29%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0700 59,110 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
May 31, 2013 0.0600 0.0750 0.0600 0.0750 137,000 +0.02(+36.36%)
May 30, 2013 0.0650 0.0650 0.0550 0.0550 210,183 -0.02(-21.43%)
May 29, 2013 0.0550 0.0700 0.0550 0.0700 171,817 +0.01(+16.67%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 24, 2013 0.0600 0.0650 0.0550 0.0550 145,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0550 0.0550 67,000 -0.02(-21.43%)
May 22, 2013 0.0650 0.0700 0.0600 0.0700 67,500 +0.01(+7.69%)
May 21, 2013 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 6,400 -0.01(-14.29%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0600 0.0700 139,300 +0.01(+7.69%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 22,810 +0.01(+8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 78,533 +0.00(+0.00%)
May 08, 2013 0.0650 0.0650 0.0600 0.0600 117,857 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 03, 2013 0.0700 0.0700 0.0600 0.0650 180,000 -0.01(-7.14%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.