Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0350 25,350 -0.00(-12.50%)
Jul 23, 2018 0.0350 0.0400 0.0350 0.0400 50,500 +0.01(+33.33%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 1,457 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 10,550 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jun 27, 2018 0.0350 0.0350 0.0300 0.0350 214,500 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 370,000 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 11,200 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0350 0.0350 411,999 -0.00(-12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0400 242,245 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0400 0.0400 64,800 -0.00(-11.11%)
Jun 01, 2018 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,625 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2018 0.0350 0.0400 0.0350 0.0350 51,220 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
May 14, 2018 0.0400 0.0450 0.0400 0.0400 372,375 +0.00(+0.00%)
May 11, 2018 0.0400 0.0450 0.0400 0.0400 92,635 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0350 0.0400 58,750 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 190,258 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 154,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.