Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1850 0.1850 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1800 0.1700 0.1800 37,850 +0.01(+5.88%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 46,010 +0.01(+3.03%)
Jul 25, 2022 0.1700 0.1700 0.1650 0.1650 19,250 -0.01(-2.94%)
Jul 22, 2022 0.1750 0.1830 0.1700 0.1700 22,371 -0.00(-2.86%)
Jul 21, 2022 0.1750 0.1800 0.1650 0.1750 305,193 +0.01(+6.06%)
Jul 20, 2022 0.1600 0.1650 0.1600 0.1650 638,667 +0.02(+10.00%)
Jul 19, 2022 0.1500 0.1600 0.1400 0.1500 310,000 +0.01(+11.11%)
Jul 18, 2022 0.1200 0.1350 0.1150 0.1350 78,231 +0.02(+12.50%)
Jul 15, 2022 0.1150 0.1200 0.1150 0.1200 30,500 +0.01(+9.09%)
Jul 14, 2022 0.1150 0.1150 0.1100 0.1100 24,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1200 0.1050 0.1100 228,671 -0.01(-4.35%)
Jul 12, 2022 0.1150 0.1200 0.1150 0.1150 63,675 +0.01(+4.55%)
Jul 11, 2022 0.1250 0.1250 0.1100 0.1100 198,261 -0.01(-8.33%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 45,200 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 131,700 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1200 0.1200 100,583 -0.02(-11.11%)
Jul 05, 2022 0.1450 0.1450 0.1300 0.1350 277,119 -0.01(-3.57%)
Jul 04, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1500 0.1500 0.1450 0.1500 46,750 -0.01(-3.23%)
Jun 27, 2022 0.1550 0 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.1650 0.1500 0.1550 61,000 -0.01(-3.13%)
Jun 23, 2022 0.1550 0.1600 0.1500 0.1600 129,905 +0.01(+3.23%)
Jun 22, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1550 0.1500 0.1550 70,500 +0.00(+0.00%)
Jun 20, 2022 0.1500 0.1550 0.1500 0.1550 26,470 -0.01(-3.13%)
Jun 17, 2022 0.1600 0.1600 0.1550 0.1600 19,501 +0.00(+0.00%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 71,000 +0.00(+0.00%)
Jun 15, 2022 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Jun 14, 2022 0.1700 0.1700 0.1550 0.1550 158,350 -0.01(-6.06%)
Jun 13, 2022 0.1700 0.1700 0.1650 0.1650 14,171 -0.01(-2.94%)
Jun 10, 2022 0.1700 0.1750 0.1650 0.1700 24,500 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jun 08, 2022 0.1750 0.1750 0.1700 0.1700 32,350 -0.01(-5.56%)
Jun 07, 2022 0.1750 0.1800 0.1750 0.1800 38,231 +0.01(+5.88%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 13,001 -0.00(-2.86%)
Jun 03, 2022 0.1800 0.1800 0.1700 0.1750 37,000 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1800 0.1600 0.1750 213,084 +0.01(+9.37%)
Jun 01, 2022 0.1600 0.1600 0.1550 0.1600 181,000 +0.00(+0.00%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 86,764 -0.01(-3.03%)
May 30, 2022 0.1650 0.1650 0.1600 0.1650 46,469 +0.01(+3.13%)
May 27, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 26, 2022 0.1600 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 24, 2022 0.1600 0.1600 0.1550 0.1600 45,700 +0.00(+0.00%)
May 20, 2022 0.1600 0 -0.01(-3.03%)
May 19, 2022 0.1650 0.1650 0.1600 0.1650 21,758 +0.01(+3.13%)
May 18, 2022 0.1600 0.1600 0.1550 0.1600 19,021 +0.01(+3.23%)
May 17, 2022 0.1650 0.1650 0.1450 0.1550 797,521 -0.01(-3.13%)
May 16, 2022 0.1650 0.1650 0.1600 0.1600 19,405 -0.01(-3.03%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 40,850 +0.00(+0.00%)
May 12, 2022 0.1750 0.1750 0.1600 0.1650 65,200 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1600 0.1650 48,350 +0.00(+0.00%)
May 10, 2022 0.1650 0.1650 0.1650 0.1650 248,500 -0.01(-2.94%)
May 09, 2022 0.1700 0.1700 0.1650 0.1700 119,465 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1700 0.1750 24,700 +0.00(+0.00%)
May 05, 2022 0.1750 0.1750 0.1700 0.1750 38,400 +0.00(+0.00%)
May 04, 2022 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+0.00%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 49,399 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.