Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2010 0.1500 0.1500 0.1150 0.1150 11,500 -0.00(-4.17%)
Jul 28, 2010 0.1200 0.1200 0.1100 0.1200 23,100 +0.00(+0.00%)
Jul 27, 2010 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 26, 2010 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-4.35%)
Jul 23, 2010 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 22, 2010 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-14.29%)
Jul 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2010 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Jul 15, 2010 0.1150 0.1150 0.1150 0.1150 10,500 -0.01(-11.54%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 1,885 +0.01(+8.33%)
Jul 13, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Jul 12, 2010 0.1100 0.1200 0.1100 0.1150 31,000 +0.01(+4.55%)
Jul 09, 2010 0.1200 0.1200 0.1100 0.1100 25,200 +0.00(+0.00%)
Jul 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2010 0.1200 0.1200 0.1100 0.1100 52,000 -0.01(-8.33%)
Jul 06, 2010 0.1200 0.1200 0.1200 0.1200 2,900 +0.01(+14.29%)
Jul 02, 2010 0.1200 0.1200 0.1000 0.1050 66,000 -0.03(-19.23%)
Jun 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2010 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 22, 2010 0.1200 0.1400 0.1200 0.1400 35,000 +0.02(+16.67%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jun 18, 2010 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Jun 17, 2010 0.1500 0.1500 0.1400 0.1400 15,900 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1400 0.1400 271,200 -0.02(-12.50%)
Jun 15, 2010 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+3.45%)
Jun 07, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jun 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 02, 2010 0.1450 0.1450 0.1400 0.1400 132,000 -0.02(-12.50%)
Jun 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2010 0.1500 0.1600 0.1500 0.1600 2,000 +0.01(+3.23%)
May 28, 2010 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 27, 2010 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
May 26, 2010 0.1400 0.1500 0.1400 0.1400 132,000 -0.01(-9.68%)
May 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
May 20, 2010 0.1450 0.1400 0.1400 0.1400 220,000 -0.01(-9.68%)
May 19, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
May 18, 2010 0.1400 0.1400 0.1400 0.1400 16,763 +0.00(+0.00%)
May 17, 2010 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
May 14, 2010 0.1400 0.1400 0.1400 0.1400 3,900 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1400 0.1400 95,000 -0.02(-12.50%)
May 12, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 27,500 +0.01(+6.67%)
May 07, 2010 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1500 0.1400 0.1500 49,100 +0.00(+0.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.