Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.290 1.290 1.290 0 +0.01(+0.78%)
Jul 29, 2021 1.330 1.330 1.280 1.280 55,204 -0.04(-3.03%)
Jul 28, 2021 1.310 1.320 1.300 1.320 12,512 +0.02(+1.54%)
Jul 27, 2021 1.330 1.330 1.280 1.300 150,989 -0.02(-1.52%)
Jul 26, 2021 1.330 1.330 1.300 1.320 157,037 -0.01(-0.75%)
Jul 23, 2021 1.350 1.360 1.320 1.330 99,280 -0.03(-2.21%)
Jul 22, 2021 1.370 1.400 1.340 1.360 35,247 +0.01(+0.74%)
Jul 21, 2021 1.330 1.370 1.300 1.350 86,630 +0.03(+2.27%)
Jul 20, 2021 1.350 1.350 1.300 1.320 92,309 -0.02(-1.49%)
Jul 19, 2021 1.330 1.350 1.300 1.340 182,606 +0.02(+1.52%)
Jul 16, 2021 1.360 1.380 1.320 1.320 242,452 -0.04(-2.94%)
Jul 15, 2021 1.370 1.380 1.360 1.360 63,710 +0.02(+1.49%)
Jul 14, 2021 1.360 1.380 1.330 1.340 158,973 -0.01(-0.74%)
Jul 13, 2021 1.410 1.410 1.350 1.350 138,324 -0.06(-4.26%)
Jul 12, 2021 1.450 1.450 1.380 1.410 114,756 -0.02(-1.40%)
Jul 09, 2021 1.380 1.440 1.360 1.430 272,632 +0.07(+5.15%)
Jul 08, 2021 1.340 1.360 1.340 1.360 109,400 +0.00(+0.00%)
Jul 07, 2021 1.400 1.400 1.340 1.360 246,215 -0.03(-2.16%)
Jul 06, 2021 1.420 1.420 1.380 1.390 196,981 -0.04(-2.80%)
Jul 05, 2021 1.400 1.440 1.390 1.430 150,645 +0.00(+0.00%)
Jul 02, 2021 1.440 1.460 1.390 1.430 235,623 -0.02(-1.38%)
Jun 30, 2021 1.450 1.450 1.450 0 -0.03(-2.03%)
Jun 29, 2021 1.470 1.500 1.430 1.480 274,524 +0.00(+0.00%)
Jun 28, 2021 1.480 1.500 1.430 1.480 295,531 +0.06(+4.23%)
Jun 25, 2021 1.480 1.480 1.400 1.420 120,474 -0.06(-4.05%)
Jun 24, 2021 1.520 1.520 1.400 1.480 238,515 -0.02(-1.33%)
Jun 23, 2021 1.390 1.530 1.380 1.500 491,596 +0.11(+7.91%)
Jun 22, 2021 1.370 1.390 1.320 1.390 322,052 -0.01(-0.71%)
Jun 21, 2021 1.360 1.400 1.360 1.400 101,507 +0.03(+2.19%)
Jun 18, 2021 1.380 1.400 1.350 1.370 167,963 -0.01(-0.72%)
Jun 17, 2021 1.400 1.400 1.360 1.380 62,730 +0.01(+0.73%)
Jun 16, 2021 1.370 1.400 1.350 1.370 150,141 +0.00(+0.00%)
Jun 15, 2021 1.380 1.390 1.350 1.370 152,851 -0.03(-2.14%)
Jun 14, 2021 1.450 1.450 1.390 1.400 340,322 -0.09(-6.04%)
Jun 11, 2021 1.460 1.490 1.450 1.490 106,732 +0.02(+1.36%)
Jun 10, 2021 1.470 1.520 1.460 1.470 339,133 +0.00(+0.00%)
Jun 09, 2021 1.480 1.480 1.440 1.470 124,825 +0.02(+1.38%)
Jun 08, 2021 1.520 1.520 1.450 1.450 290,189 -0.06(-3.97%)
Jun 07, 2021 1.650 1.670 1.420 1.510 1,200,651 -0.09(-5.63%)
Jun 04, 2021 1.510 1.600 1.500 1.600 476,239 +0.09(+5.96%)
Jun 03, 2021 148.00 1.510 1.450 1.510 16,493,600 +0.03(+2.03%)
Jun 02, 2021 1.500 1.540 1.460 1.480 408,604 +0.03(+2.07%)
Jun 01, 2021 1.340 1.550 1.330 1.450 770,411 +0.11(+8.21%)
May 31, 2021 1.300 1.350 1.280 1.340 220,083 +0.09(+7.20%)
May 28, 2021 1.270 1.270 1.250 1.250 163,338 -0.01(-0.79%)
May 27, 2021 1.320 1.330 1.250 1.260 397,270 -0.05(-3.82%)
May 26, 2021 1.300 1.330 1.240 1.310 910,178 +0.02(+1.55%)
May 25, 2021 1.330 1.340 1.290 1.290 353,260 -0.05(-3.73%)
May 21, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
May 20, 2021 1.330 1.360 1.330 1.350 194,642 +0.03(+2.27%)
May 19, 2021 1.340 1.340 1.310 1.320 356,539 -0.03(-2.22%)
May 18, 2021 1.370 1.370 1.330 1.350 319,316 +0.00(+0.00%)
May 17, 2021 1.400 1.410 1.330 1.350 396,397 +0.01(+0.75%)
May 14, 2021 1.350 1.350 1.300 1.340 256,484 +0.01(+0.75%)
May 13, 2021 1.380 1.390 1.320 1.330 281,372 -0.05(-3.62%)
May 12, 2021 1.370 1.400 1.350 1.380 176,763 +0.01(+0.73%)
May 11, 2021 1.370 1.370 1.340 1.370 114,828 -0.01(-0.72%)
May 10, 2021 1.410 1.450 1.340 1.380 423,388 -0.03(-2.13%)
May 07, 2021 1.420 1.420 1.380 1.410 243,387 +0.03(+2.17%)
May 06, 2021 1.420 1.440 1.335 1.380 433,213 -0.03(-2.13%)
May 05, 2021 1.340 1.450 1.310 1.410 585,547 +0.08(+6.02%)
May 04, 2021 1.330 1.360 1.270 1.330 594,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.