Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2022				1.570	0	+0.09(+6.08%)
May 31, 2022	1.520	1.520	1.450	1.480	194,190	-0.05(-3.27%)
May 30, 2022	1.550	1.550	1.500	1.530	49,485	+0.01(+0.66%)
May 27, 2022	1.500	1.550	1.500	1.520	44,324	+0.00(+0.00%)
May 26, 2022	1.530	1.540	1.500	1.520	47,482	-0.02(-1.30%)
May 25, 2022	1.520	1.550	1.500	1.540	56,640	+0.00(+0.00%)
May 24, 2022	1.560	1.590	1.530	1.540	95,023	+0.02(+1.32%)
May 20, 2022				1.520	0	+0.06(+4.11%)
May 19, 2022	1.460	1.465	1.390	1.460	152,852	+0.01(+0.69%)
May 18, 2022	1.540	1.540	1.440	1.450	570,906	-0.08(-5.23%)
May 17, 2022	1.720	1.800	1.510	1.530	1,650,385	-0.04(-2.55%)
May 16, 2022	1.590	1.590	1.530	1.570	327,440	+0.00(+0.00%)
May 13, 2022	1.430	1.575	1.430	1.570	417,138	+0.14(+9.79%)
May 12, 2022	1.450	1.450	1.380	1.430	323,784	-0.02(-1.38%)
May 11, 2022	1.430	1.460	1.400	1.450	175,310	+0.02(+1.40%)
May 10, 2022	1.380	1.430	1.370	1.430	128,914	+0.03(+2.14%)
May 09, 2022	1.410	1.410	1.340	1.400	167,617	-0.04(-2.78%)
May 06, 2022	1.410	1.440	1.330	1.440	197,163	+0.04(+2.86%)
May 05, 2022	1.400	1.430	1.400	1.400	171,901	+0.01(+0.72%)
May 04, 2022	1.390	1.390	1.340	1.390	98,020	-0.02(-1.42%)
May 03, 2022	1.420	1.420	1.350	1.410	69,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices