Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jul 26, 2016 0.4150 0.4150 0.4150 0 -0.05(-9.78%)
Jul 22, 2016 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jul 21, 2016 0.4550 0.4550 0.4550 0.4550 16,000 +0.03(+5.81%)
Jul 18, 2016 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Jul 14, 2016 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Jul 13, 2016 0.4450 0.5500 0.4450 0.5300 11,500 -0.02(-3.64%)
Jul 12, 2016 0.4200 0.5500 0.4200 0.5500 31,000 +0.13(+30.95%)
Jul 07, 2016 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Jul 04, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Jun 28, 2016 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Jun 27, 2016 0.5000 0.5000 0.4800 0.4800 6,000 -0.02(-4.00%)
Jun 23, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 20, 2016 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jun 17, 2016 0.5300 0.5300 0.5100 0.5100 15,000 +0.00(+0.00%)
Jun 16, 2016 0.5300 0.5800 0.5100 0.5100 13,500 -0.01(-1.92%)
Jun 15, 2016 0.5000 0.5200 0.5000 0.5200 8,000 +0.02(+4.00%)
Jun 14, 2016 0.5000 0.5000 0.5000 0.5000 5,000 -0.04(-7.41%)
Jun 13, 2016 0.5900 0.5900 0.5400 0.5400 8,000 +0.00(+0.00%)
Jun 08, 2016 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 2,052 +0.02(+3.57%)
Jun 06, 2016 0.5600 0.5600 0.5600 0.5600 20,400 +0.03(+5.66%)
Jun 02, 2016 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
May 31, 2016 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
May 30, 2016 0.5700 0.5800 0.5600 0.5600 33,679 +0.00(+0.00%)
May 27, 2016 0.5600 0.5600 0.5600 0.5600 1,500 -0.03(-5.08%)
May 26, 2016 0.5900 0.5900 0.5900 0.5900 500 -0.04(-6.35%)
May 25, 2016 0.5800 0.6300 0.5800 0.6300 10,500 +0.03(+5.00%)
May 24, 2016 0.6000 0.6000 0.5500 0.6000 9,848 +0.00(+0.00%)
May 20, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 18, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.