Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chibougamau Independant Mines Inc (TSV: CBG )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1300 1,000 +0.01(+8.33%)
Jul 22, 2024 0.1200 0 +0.00(+0.00%)
Jul 18, 2024 0.1200 0 +0.00(+4.35%)
Jul 11, 2024 0.1150 0 -0.01(-11.54%)
Jul 04, 2024 0.1300 0 +0.01(+8.33%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Jul 02, 2024 0.1200 0.1200 0.1100 0.1100 11,000 -0.02(-15.38%)
Jun 24, 2024 0.1300 0 -0.01(-3.70%)
Jun 20, 2024 0.1350 0 +0.00(+0.00%)
Jun 12, 2024 0.1350 0 +0.02(+12.50%)
Jun 10, 2024 0.1200 0 -0.02(-11.11%)
Jun 06, 2024 0.1350 0 +0.00(+0.00%)
Jun 03, 2024 0.1350 0 +0.00(+0.00%)
May 28, 2024 0.1350 20 +0.00(+0.00%)
May 23, 2024 0.1350 0 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
May 21, 2024 0.1300 0.1350 0.1300 0.1350 30,550 +0.01(+3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
May 14, 2024 0.1350 0 +0.02(+12.50%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 139,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 138,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.