Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0600 0.0600 777,584 -0.01(-7.69%)
Jul 30, 2014 0.0750 0.0750 0.0650 0.0650 4,188,104 +0.00(+0.00%)
Jul 29, 2014 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0600 0.0650 115,000 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0700 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0700 0.0600 0.0650 603,441 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0650 0.0650 533,356 -0.01(-7.14%)
Jul 22, 2014 0.0700 0.0700 0.0650 0.0700 288,500 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0700 0.0650 0.0700 359,540 +0.01(+7.69%)
Jul 18, 2014 0.0650 0.0700 0.0600 0.0650 1,147,500 -0.01(-7.14%)
Jul 17, 2014 0.0600 0.0750 0.0600 0.0700 4,178,710 +0.01(+16.67%)
Jul 16, 2014 0.0600 0.0650 0.0550 0.0600 395,847 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0700 0.0500 0.0600 2,653,507 +0.00(+9.09%)
Jul 14, 2014 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0500 0.0550 235,000 +0.00(+10.00%)
Jul 10, 2014 0.0500 0.0550 0.0500 0.0500 215,000 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 08, 2014 0.0500 0.0550 0.0500 0.0500 380,315 -0.00(-9.09%)
Jul 07, 2014 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0.0550 0.0550 499,500 +0.00(+10.00%)
Jul 03, 2014 0.0550 0.0550 0.0500 0.0500 790,150 -0.00(-9.09%)
Jul 02, 2014 0.0550 0.0600 0.0550 0.0550 433,292 +0.00(+0.00%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 27, 2014 0.0600 0.0600 0.0550 0.0600 119,965 +0.00(+0.00%)
Jun 26, 2014 0.0550 0.0600 0.0550 0.0600 126,897 +0.00(+9.09%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0550 132,180 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0650 0.0550 0.0550 315,500 -0.00(-8.33%)
Jun 23, 2014 0.0600 0.0650 0.0550 0.0600 238,067 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0550 0.0600 706,933 +0.00(+9.09%)
Jun 19, 2014 0.0600 0.0600 0.0550 0.0550 232,221 -0.00(-8.33%)
Jun 18, 2014 0.0650 0.0650 0.0550 0.0600 496,911 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0650 0.0600 0.0600 440,300 +0.00(+0.00%)
Jun 16, 2014 0.0650 0.0650 0.0550 0.0600 1,089,419 -0.01(-7.69%)
Jun 13, 2014 0.0700 0.0700 0.0600 0.0650 1,322,756 -0.01(-7.14%)
Jun 12, 2014 0.0700 0.0700 0.0650 0.0700 920,974 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0800 0.0650 0.0700 6,029,245 +0.00(+0.00%)
Jun 10, 2014 0.0950 0.0950 0.0650 0.0700 13,103,654 -0.24(-77.78%)
Jun 06, 2014 0.3250 0.3300 0.3100 0.3150 127,640 -0.02(-4.55%)
Jun 05, 2014 0.3200 0.3450 0.3200 0.3300 36,000 -0.01(-1.49%)
Jun 04, 2014 0.3050 0.3350 0.3050 0.3350 31,700 +0.03(+8.06%)
Jun 03, 2014 0.3550 0.3700 0.3050 0.3100 387,973 -0.02(-4.62%)
Jun 02, 2014 0.3350 0.3600 0.3150 0.3250 193,045 -0.01(-2.99%)
May 30, 2014 0.3100 0.3350 0.2900 0.3350 139,060 +0.03(+8.06%)
May 29, 2014 0.3200 0.3250 0.2900 0.3100 288,200 +0.00(+0.00%)
May 28, 2014 0.3200 0.3200 0.2950 0.3100 82,300 -0.01(-3.13%)
May 27, 2014 0.3150 0.3250 0.3100 0.3200 133,600 +0.01(+1.59%)
May 26, 2014 0.3300 0.3300 0.3100 0.3150 27,204 -0.01(-1.56%)
May 23, 2014 0.2800 0.3200 0.2750 0.3200 328,137 +0.05(+18.52%)
May 22, 2014 0.2800 0.2950 0.2500 0.2700 677,919 +0.01(+3.85%)
May 21, 2014 0.2750 0.2850 0.2600 0.2600 196,776 -0.02(-7.14%)
May 20, 2014 0.2800 0.2900 0.2800 0.2800 54,128 +0.00(+0.00%)
May 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 15, 2014 0.3050 0.3050 0.2800 0.2900 151,410 -0.02(-4.92%)
May 14, 2014 0.3200 0.3200 0.3000 0.3050 55,380 -0.01(-1.61%)
May 13, 2014 0.3100 0.3300 0.3100 0.3100 21,175 +0.00(+0.00%)
May 12, 2014 0.2950 0.3100 0.2850 0.3100 255,539 +0.02(+6.90%)
May 09, 2014 0.3100 0.3100 0.2900 0.2900 429,794 -0.02(-6.45%)
May 08, 2014 0.3100 0.3100 0.3050 0.3100 102,958 -0.02(-6.06%)
May 07, 2014 0.3350 0.3350 0.3100 0.3300 68,606 +0.00(+0.00%)
May 06, 2014 0.3300 0.3350 0.3200 0.3300 30,300 -0.01(-1.49%)
May 05, 2014 0.3500 0.3500 0.3150 0.3350 171,003 -0.02(-6.94%)
May 02, 2014 0.3400 0.3650 0.3300 0.3600 206,600 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.