Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1750 0.1750 0.1500 0.1500 70,000 -0.01(-3.23%)
Jul 30, 2018 0.1300 0.2050 0.1300 0.1550 619,150 +0.04(+29.17%)
Jul 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 25, 2018 0.1250 0.1300 0.1250 0.1300 20,000 +0.02(+18.18%)
Jul 24, 2018 0.1250 0.1250 0.1100 0.1100 297,900 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 20, 2018 0.1150 0.1150 0.1100 0.1150 52,600 +0.01(+4.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 16, 2018 0.1100 0.1100 0.1050 0.1050 49,595 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 11, 2018 0.1150 0.1150 0.1000 0.1000 63,000 -0.03(-23.08%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 37,200 +0.01(+13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 51,000 -0.01(-11.54%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 40,250 +0.01(+13.04%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2018 0.1000 0.1050 0.1000 0.1050 155,000 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 22, 2018 0.1050 0.1100 0.1000 0.1100 1,916,500 +0.01(+10.00%)
Jun 21, 2018 0.1100 0.1100 0.1000 0.1000 527,000 -0.01(-9.09%)
Jun 20, 2018 0.1100 0.1100 0.1100 0.1100 245,000 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1100 0.1100 474,500 +0.01(+10.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 11, 2018 0.1150 0.1200 0.1000 0.1050 143,500 -0.01(-4.55%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 182,000 -0.01(-8.33%)
Jun 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Jun 01, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 31, 2018 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
May 30, 2018 0.1150 0.1150 0.1100 0.1150 30,800 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
May 28, 2018 0.1100 0.1150 0.1100 0.1100 5,200 -0.01(-8.33%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 45,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
May 23, 2018 0.1150 0.1150 0.1100 0.1150 20,500 +0.01(+4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1150 0.1100 0.1150 233,500 +0.01(+4.55%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 119,500 -0.01(-8.33%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 6,384 +0.01(+9.09%)
May 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 55,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.