Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2018		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Jul 12, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
Jul 11, 2018	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Jul 10, 2018	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
Jul 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 26, 2018	0.2300	0.2300	0.2000	0.2000	20,500	-0.02(-9.09%)
Jun 20, 2018		0.2200	0.2200	0.2200	275	-0.03(-12.00%)
Jun 15, 2018		0.2500	0.2500	0.2500	250	+0.00(+0.00%)
Jun 14, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jun 13, 2018	0.2250	0.2500	0.2250	0.2500	12,000	+0.02(+11.11%)
Jun 08, 2018		0.2250	0.2250	0.2250	425	-0.01(-6.25%)
Jun 07, 2018	0.2400	0.2400	0.2400	0.2400	3,000	+0.05(+26.32%)
Jun 06, 2018	0.1850	0.1900	0.1850	0.1900	8,500	-0.05(-22.45%)
Jun 04, 2018		0.2450	0.2450	0.2450	0	+0.09(+58.06%)
May 30, 2018		0.1550	0.1550	0.1550	0	-0.05(-22.50%)
May 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MBO )

Historical Prices