Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0450 100 +0.00(+0.00%)
Jul 26, 2024 0.0450 0 +0.00(+12.50%)
Jul 25, 2024 0.0650 0.0650 0.0400 0.0400 237,371 -0.03(-46.67%)
Jul 19, 2024 0.0750 0 +0.00(+7.14%)
Jul 18, 2024 0.0650 0.0700 0.0600 0.0700 47,100 +0.01(+7.69%)
Jul 16, 2024 0.0650 0 +0.01(+18.18%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 12, 2024 0.0450 0.0600 0.0450 0.0600 170,000 +0.02(+50.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 60 -0.00(-16.67%)
Jun 25, 2024 0.0280 0.0300 0.0280 0.0300 86,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 731,672 -0.01(-14.29%)
Jun 19, 2024 0.0350 0 +0.01(+16.67%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 5,970 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
May 23, 2024 0.0400 700 +0.00(+14.29%)
May 21, 2024 0.0350 100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.