Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 03, 2017	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 30, 2017	1.900	1.900	1.900	1.900	112	+0.00(+0.00%)
Jun 21, 2017		1.900	1.900	1.900	0	-0.10(-5.00%)
Jun 08, 2017		2.000	2.000	2.000	0	+0.10(+5.26%)
Jun 07, 2017	1.900	1.900	1.900	1.900	100	-0.10(-5.00%)
May 26, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
May 25, 2017	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
May 23, 2017		1.900	1.900	1.900	0	-0.10(-5.00%)
May 16, 2017		2.000	2.000	2.000	0	+0.03(+1.52%)
May 15, 2017	1.970	1.970	1.970	1.970	200	+0.04(+2.07%)
May 11, 2017		1.930	1.930	1.930	0	-0.02(-1.03%)
May 09, 2017		1.950	1.950	1.950	0	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices