Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1700 0.2000 0.1700 0.2000 27,500 +0.00(+0.00%)
Jul 30, 2014 0.1750 0.2350 0.1750 0.2000 32,357 -0.04(-16.67%)
Jul 28, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 24, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 21, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 18, 2014 0.1900 0.2000 0.1900 0.2000 21,000 -0.01(-4.76%)
Jul 10, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 08, 2014 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 07, 2014 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 04, 2014 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Jul 03, 2014 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jul 02, 2014 0.2400 0.2400 0.2200 0.2200 38,000 -0.01(-4.35%)
Jun 27, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 26, 2014 0.2300 0.2400 0.2300 0.2400 63,071 +0.00(+0.00%)
Jun 25, 2014 0.2200 0.2400 0.2050 0.2400 5,500 +0.02(+9.09%)
Jun 24, 2014 0.2100 0.2200 0.2100 0.2200 33,200 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2200 0.2100 0.2200 30,000 +0.01(+4.76%)
Jun 20, 2014 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.00%)
Jun 19, 2014 0.2000 0.2100 0.2000 0.2100 7,500 +0.00(+0.00%)
Jun 17, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 13, 2014 0.1900 0.1900 0.1900 975 -0.05(-20.83%)
Jun 12, 2014 0.2000 0.2400 0.2000 0.2400 25,000 +0.04(+20.00%)
Jun 10, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 05, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2014 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 30, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2014 0.2400 0.2400 0.2400 0.2400 8,500 -0.01(-4.00%)
May 27, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.