Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Jul 24, 2019	0.0300	0.0300	0.0250	0.0250	14,000	+0.00(+0.00%)
Jul 23, 2019	0.0250	0.0250	0.0250	0.0250	2,500	-0.02(-44.44%)
Jul 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 11, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 10, 2019	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+12.50%)
Jun 06, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 31, 2019		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 30, 2019	0.0350	0.0450	0.0300	0.0300	103,000	+0.00(+0.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 21, 2019	0.0350	0.0350	0.0350	0.0350	232,000	+0.01(+16.67%)
May 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2019	0.0300	0.0300	0.0300	0.0300	230,600	+0.00(+20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices