Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1150	0.1250	0.1150	0.1250	4,308	+0.01(+4.17%)
May 30, 2024	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
May 29, 2024	0.1200	0.1250	0.1200	0.1200	251,650	+0.00(+0.00%)
May 28, 2024	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-4.00%)
May 27, 2024	0.1250	0.1250	0.1250	0.1250	3,457	+0.00(+0.00%)
May 24, 2024	0.1200	0.1250	0.1200	0.1250	21,500	+0.01(+4.17%)
May 23, 2024	0.1200	0.1200	0.1200	0.1200	27,735	+0.00(+0.00%)
May 22, 2024	0.1200	0.1200	0.1200	0.1200	153,700	-0.02(-11.11%)
May 21, 2024	0.1250	0.1350	0.1250	0.1350	21,668	+0.01(+3.85%)
May 17, 2024				0.1300	0	+0.01(+8.33%)
May 16, 2024	0.1250	0.1250	0.1200	0.1200	206,500	+0.00(+0.00%)
May 15, 2024	0.1200	0.1250	0.1200	0.1200	139,000	+0.00(+0.00%)
May 14, 2024	0.1200	0.1200	0.1200	0.1200	260,000	+0.00(+0.00%)
May 13, 2024	0.1200	0.1350	0.1200	0.1200	624,200	+0.00(+0.00%)
May 10, 2024	0.1200	0.1250	0.1200	0.1200	324,500	+0.00(+0.00%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	800	+0.00(+0.00%)
May 08, 2024	0.1300	0.1300	0.1200	0.1200	100,878	+0.00(+0.00%)
May 07, 2024	0.1200	0.1250	0.1200	0.1200	290,300	+0.00(+4.35%)
May 06, 2024	0.1150	0.1150	0.1100	0.1150	108,500	+0.00(+0.00%)
May 03, 2024	0.1200	0.1200	0.1150	0.1150	20,500	+0.01(+4.55%)
May 02, 2024	0.1050	0.1100	0.1050	0.1100	7,151	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cypherpunk Holdingsinc (CSE: HODL )

Historical Prices