Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 30,888 -0.00(-12.50%)
Jun 07, 2024 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 33,888 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 88,887 -0.00(-11.11%)
May 22, 2024 0.0450 0.0450 0 -0.01(-10.00%)
May 17, 2024 0.0500 20 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 44,757 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.01(+11.11%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 129,333 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0450 0.0500 11,527 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.