Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2020 0.6800 0.6800 0.6000 0.6000 20,804 -0.03(-4.76%)
Jun 04, 2020 0.6100 0.6800 0.6100 0.6300 6,000 +0.00(+0.00%)
Jun 03, 2020 0.6200 0.6300 0.6200 0.6300 7,750 +0.02(+3.28%)
Jun 02, 2020 0.6100 0.6100 0.6000 0.6100 4,500 +0.01(+1.67%)
Jun 01, 2020 0.6500 0.6800 0.6000 0.6000 35,500 -0.05(-7.69%)
May 29, 2020 0.6800 0.6800 0.6400 0.6500 12,120 -0.02(-2.99%)
May 28, 2020 0.7000 0.7000 0.6500 0.6700 15,000 -0.01(-1.47%)
May 27, 2020 0.7400 0.7400 0.6700 0.6800 27,010 -0.02(-2.86%)
May 26, 2020 0.7900 0.7900 0.6700 0.7000 25,782 -0.08(-10.26%)
May 25, 2020 0.7000 0.7800 0.7000 0.7800 38,849 +0.09(+13.04%)
May 22, 2020 0.7000 0.7000 0.6400 0.6900 16,344 -0.01(-1.43%)
May 21, 2020 0.7000 0.7000 0.6500 0.7000 29,235 +0.05(+7.69%)
May 20, 2020 0.6400 0.6600 0.6400 0.6500 7,620 +0.02(+3.17%)
May 19, 2020 0.6200 0.6300 0.6100 0.6300 18,494 +0.05(+8.62%)
May 15, 2020 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
May 14, 2020 0.6300 0.6500 0.6300 0.6500 4,036 +0.02(+3.17%)
May 13, 2020 0.6600 0.6700 0.6300 0.6300 14,609 -0.01(-1.56%)
May 12, 2020 0.6800 0.6800 0.6400 0.6400 17,700 -0.02(-3.03%)
May 11, 2020 0.6400 0.6600 0.6400 0.6600 11,602 +0.01(+1.54%)
May 08, 2020 0.6900 0.6900 0.6500 0.6500 14,929 -0.01(-1.52%)
May 07, 2020 0.6600 0.7000 0.6000 0.6600 21,100 +0.01(+1.54%)
May 06, 2020 0.6800 0.6800 0.6500 0.6500 3,000 -0.03(-4.41%)
May 05, 2020 0.7000 0.7000 0.6700 0.6800 12,722 +0.04(+6.25%)
May 04, 2020 0.6200 0.6700 0.6000 0.6400 6,850 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.