Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1100	0.1150	0.1100	0.1100	90,500	-0.01(-4.35%)
Jun 06, 2024	0.1100	0.1200	0.1100	0.1150	115,685	+0.01(+4.55%)
Jun 05, 2024	0.1050	0.1150	0.1050	0.1100	72,500	+0.00(+0.00%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	36,100	+0.00(+0.00%)
Jun 03, 2024	0.1150	0.1250	0.1100	0.1100	65,500	-0.01(-8.33%)
May 31, 2024	0.1150	0.1200	0.1100	0.1200	42,000	+0.01(+9.09%)
May 30, 2024	0.1100	0.1150	0.1050	0.1100	75,700	-0.01(-4.35%)
May 29, 2024	0.1200	0.1200	0.1100	0.1150	103,420	-0.00(-4.17%)
May 28, 2024	0.1200	0.1200	0.1100	0.1200	158,500	+0.00(+4.35%)
May 27, 2024	0.1150	0.1150	0.1150	0.1150	11,042	-0.00(-4.17%)
May 24, 2024	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+4.35%)
May 23, 2024	0.1200	0.1200	0.1150	0.1150	170,879	-0.00(-4.17%)
May 22, 2024	0.1300	0.1300	0.1200	0.1200	10,200	-0.01(-4.00%)
May 21, 2024	0.1300	0.1300	0.1250	0.1250	38,000	-0.01(-3.85%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
May 15, 2024	0.1300	0.1300	0.1300	0.1300	11,500	+0.01(+4.00%)
May 14, 2024	0.1300	0.1300	0.1250	0.1250	9,500	+0.00(+0.00%)
May 10, 2024				0.1250	0	-0.01(-3.85%)
May 06, 2024	0.1300			0.1300	100	-0.01(-7.14%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	10,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blue Lagoon Resourcesinc (CSE: BLLG )

Historical Prices