Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1350	0.1350	0.1300	0.1300	25,507	+0.00(+0.00%)
May 30, 2024	0.1300	0.1300	0.1300	0.1300	1,545	-0.01(-7.14%)
May 29, 2024	0.1400	0.1400	0.1300	0.1400	8,207	+0.02(+16.67%)
May 28, 2024	0.1200	0.1300	0.1200	0.1200	6,107	-0.01(-4.00%)
May 24, 2024				0.1250	182	+0.01(+4.17%)
May 23, 2024	0.1400	0.1400	0.1150	0.1200	167,700	-0.02(-14.29%)
May 22, 2024	0.1550	0.1550	0.1400	0.1400	14,000	+0.00(+0.00%)
May 21, 2024	0.1750	0.1750	0.1400	0.1400	30,659	-0.03(-20.00%)
May 17, 2024				0.1750	0	-0.02(-7.89%)
May 16, 2024	0.1600	0.2000	0.1500	0.1900	1,409,700	+0.04(+22.58%)
May 15, 2024	0.1400	0.1600	0.1400	0.1550	761,514	+0.01(+6.90%)
May 14, 2024	0.1450	0.1650	0.1300	0.1450	690,330	-0.01(-3.33%)
May 13, 2024	0.1200	0.1550	0.1200	0.1500	785,650	+0.03(+25.00%)
May 10, 2024	0.1100	0.1250	0.1100	0.1200	27,508	+0.00(+0.00%)
May 09, 2024	0.1200	0.1250	0.1200	0.1200	63,998	+0.00(+0.00%)
May 08, 2024	0.1200	0.1200	0.1150	0.1200	28,507	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1150	0.1200	18,300	-0.01(-7.69%)
May 06, 2024	0.1200	0.1300	0.1200	0.1300	45,153	+0.01(+8.33%)
May 03, 2024	0.1250	0.1300	0.1200	0.1200	86,208	+0.00(+0.00%)
May 02, 2024	0.1350	0.1350	0.1150	0.1200	66,206	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

4Front Ventures Corp (CSE: FFNT )

Historical Prices