Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1400	0.1400	0.1300	0.1300	36,020	-0.01(-7.14%)
Jun 04, 2024	0.1400			0.1400	100	+0.01(+3.70%)
Jun 03, 2024	0.1350	0.1350	0.1350	0.1350	17,000	+0.00(+0.00%)
May 31, 2024	0.1450	0.1450	0.1300	0.1350	194,500	-0.01(-10.00%)
May 30, 2024	0.1600	0.1600	0.1400	0.1500	38,900	-0.02(-9.09%)
May 28, 2024	0.1650			0.1650	0	+0.00(+0.00%)
May 27, 2024	0.1700	0.1700	0.1650	0.1650	21,000	-0.01(-5.71%)
May 24, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
May 21, 2024	0.1750			0.1750	0	-0.01(-2.78%)
May 17, 2024				0.1800	0	+0.00(+0.00%)
May 15, 2024	0.1800			0.1800	0	+0.01(+5.88%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
May 13, 2024	0.1650	0.1800	0.1550	0.1800	121,085	+0.01(+9.09%)
May 10, 2024	0.1600	0.1650	0.1600	0.1650	34,758	+0.01(+3.13%)
May 09, 2024	0.1500	0.1600	0.1500	0.1600	14,500	+0.01(+6.67%)
May 08, 2024	0.1450	0.1500	0.1450	0.1500	50,500	+0.01(+3.45%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	41,500	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1400	0.1500	45,150	+0.00(+0.00%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices